Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7551 and 8186.5
| Daily Target 1 | 7424.33 |
| Daily Target 2 | 7677.67 |
| Daily Target 3 | 8059.8333333333 |
| Daily Target 4 | 8313.17 |
| Daily Target 5 | 8695.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7931.00 (-5.75%) | 8400.50 | 7806.50 - 8442.00 | 5.3465 times | Wed 25 March 2026 | 8415.00 (1.68%) | 8294.00 | 8284.50 - 8449.50 | 0.3836 times | Tue 24 March 2026 | 8276.00 (1.49%) | 8258.00 | 8129.00 - 8336.00 | 0.3304 times | Mon 23 March 2026 | 8154.50 (-2%) | 8300.00 | 8001.00 - 8300.00 | 1.3616 times | Fri 20 March 2026 | 8321.00 (-0.59%) | 8402.00 | 8301.00 - 8462.50 | 0.2801 times | Thu 19 March 2026 | 8370.50 (-1.33%) | 8401.00 | 8350.50 - 8544.50 | 0.2642 times | Wed 18 March 2026 | 8483.50 (0.4%) | 8465.00 | 8417.00 - 8591.00 | 0.3151 times | Tue 17 March 2026 | 8449.50 (0.88%) | 8440.50 | 8312.00 - 8506.00 | 0.5009 times | Mon 16 March 2026 | 8375.50 (-0.3%) | 8410.00 | 8259.50 - 8450.00 | 0.6279 times | Fri 13 March 2026 | 8401.00 (-2.42%) | 8575.00 | 8292.00 - 8579.00 | 0.5898 times | Thu 12 March 2026 | 8609.00 (-1.72%) | 8700.00 | 8575.00 - 8726.50 | 0.2141 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7547.25 and 8190.25
| Weekly Target 1 | 7419.33 |
| Weekly Target 2 | 7675.17 |
| Weekly Target 3 | 8062.3333333333 |
| Weekly Target 4 | 8318.17 |
| Weekly Target 5 | 8705.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.3837 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.6385 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5817 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.7735 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.5911 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.4333 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.1889 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.7608 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.5666 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 1.0819 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.4139 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7342.25 and 8395.25
| Monthly Target 1 | 7146 |
| Monthly Target 2 | 7538.5 |
| Monthly Target 3 | 8199 |
| Monthly Target 4 | 8591.5 |
| Monthly Target 5 | 9252 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7931.00 (-10.37%) | 8352.00 | 7806.50 - 8859.50 | 0.2369 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.215 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.4031 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2614 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3787 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.34 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4962 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9528 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.2143 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.5017 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4623 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8219.5 |
| 12 day DMA | 8378.88 |
| 20 day DMA | 8526.78 |
| 35 day DMA | 8664.37 |
| 50 day DMA | 8592.48 |
| 100 day DMA | 8793.64 |
| 150 day DMA | 8870.11 |
| 200 day DMA | 8931.16 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8206.22 | 8343.81 | 8308.22 |
| 12 day EMA | 8355.06 | 8432.14 | 8435.25 |
| 20 day EMA | 8452.5 | 8507.37 | 8517.09 |
| 35 day EMA | 8498.86 | 8532.29 | 8539.19 |
| 50 day EMA | 8533.4 | 8557.98 | 8563.81 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8219.5 | 8307.4 | 8321.1 |
| 12 day SMA | 8378.88 | 8452.58 | 8473.63 |
| 20 day SMA | 8526.78 | 8573.68 | 8592.95 |
| 35 day SMA | 8664.37 | 8685.43 | 8693.86 |
| 50 day SMA | 8592.48 | 8598.39 | 8594.39 |
| 100 day SMA | 8793.64 | 8809.88 | 8820.42 |
| 150 day SMA | 8870.11 | 8873.58 | 8873.57 |
| 200 day SMA | 8931.16 | 8941.79 | 8948.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.