Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8063.5 and 8236.5
| Daily Target 1 | 7936 |
| Daily Target 2 | 8018 |
| Daily Target 3 | 8109 |
| Daily Target 4 | 8191 |
| Daily Target 5 | 8282 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8100.00 (0.07%) | 8065.00 | 8027.00 - 8200.00 | 7.3446 times | Thu 30 July 2026 | 8094.50 (-1.11%) | 8180.00 | 8065.00 - 8199.50 | 0.0879 times | Wed 29 July 2026 | 8185.00 (1.41%) | 8099.50 | 8060.00 - 8229.50 | 0.3633 times | Tue 28 July 2026 | 8071.50 (-1.18%) | 8145.00 | 8045.50 - 8149.50 | 0.0956 times | Mon 27 July 2026 | 8167.50 (2.02%) | 8005.50 | 8005.00 - 8185.00 | 0.3433 times | Fri 24 July 2026 | 8005.50 (1.7%) | 7865.50 | 7827.00 - 8024.50 | 0.7651 times | Thu 23 July 2026 | 7872.00 (-1.98%) | 7970.50 | 7850.00 - 8048.50 | 0.2247 times | Wed 22 July 2026 | 8031.00 (-0.71%) | 8051.50 | 7963.00 - 8052.00 | 0.1692 times | Tue 21 July 2026 | 8088.50 (0.42%) | 8102.00 | 7985.00 - 8109.50 | 0.2819 times | Mon 20 July 2026 | 8054.50 (0.39%) | 8075.00 | 8000.00 - 8104.50 | 0.3244 times | Fri 17 July 2026 | 8023.50 (-0.77%) | 8070.00 | 7933.00 - 8170.00 | 0.4809 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8052.5 and 8277
| Weekly Target 1 | 7887 |
| Weekly Target 2 | 7993.5 |
| Weekly Target 3 | 8111.5 |
| Weekly Target 4 | 8218 |
| Weekly Target 5 | 8336 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.7286 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.585 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.7332 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.3281 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.2679 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.2596 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.3864 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.5552 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.5539 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 2.6022 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.4252 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7675 and 8252
| Monthly Target 1 | 7533.33 |
| Monthly Target 2 | 7816.67 |
| Monthly Target 3 | 8110.3333333333 |
| Monthly Target 4 | 8393.67 |
| Monthly Target 5 | 8687.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2302 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7418 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.0821 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9522 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8312 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.6946 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.302 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8445 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2231 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.0983 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.6026 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8123.7 |
| 12 day DMA | 8064.96 |
| 20 day DMA | 8115.53 |
| 35 day DMA | 8225.44 |
| 50 day DMA | 8330.67 |
| 100 day DMA | 8350.36 |
| 150 day DMA | 8456.79 |
| 200 day DMA | 8637.96 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8100.64 | 8100.96 | 8104.19 |
| 12 day EMA | 8101.89 | 8102.23 | 8103.63 |
| 20 day EMA | 8136.86 | 8140.74 | 8145.61 |
| 35 day EMA | 8224.11 | 8231.42 | 8239.48 |
| 50 day EMA | 8326.09 | 8335.31 | 8345.14 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8123.7 | 8104.8 | 8060.3 |
| 12 day SMA | 8064.96 | 8075.67 | 8084.33 |
| 20 day SMA | 8115.53 | 8126.05 | 8133.43 |
| 35 day SMA | 8225.44 | 8229.11 | 8234.66 |
| 50 day SMA | 8330.67 | 8340.86 | 8352.88 |
| 100 day SMA | 8350.36 | 8356.37 | 8363.44 |
| 150 day SMA | 8456.79 | 8463.4 | 8469.95 |
| 200 day SMA | 8637.96 | 8643.84 | 8650.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.