Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 3.42 and 3.67
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.84 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.3878 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.8113 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 1.0333 times | Fri 27 March 2026 | 3.54 (-4.84%) | 3.61 | 3.54 - 3.74 | 1.3871 times | Wed 25 March 2026 | 3.72 (0.27%) | 3.82 | 3.54 - 3.88 | 0.863 times | Tue 24 March 2026 | 3.71 (-3.89%) | 3.94 | 3.69 - 3.96 | 1.5962 times | Mon 23 March 2026 | 3.86 (-4.46%) | 4.19 | 3.84 - 4.19 | 0.7804 times | Fri 20 March 2026 | 4.04 (4.39%) | 3.98 | 3.86 - 4.06 | 1.4271 times | Thu 19 March 2026 | 3.87 (-1.53%) | 4.04 | 3.76 - 4.04 | 0.4587 times | Wed 18 March 2026 | 3.93 (-2.96%) | 4.05 | 3.92 - 4.05 | 1.2553 times | Tue 17 March 2026 | 4.05 (2.53%) | 4.04 | 3.88 - 4.13 | 0.7769 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.45 and 3.89
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.549 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.1378 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.1112 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 0.9514 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4245 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.537 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4215 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.224 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.646 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.9975 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 1.0625 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.45 and 3.89
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.63 (7.4%) | 3.39 | 3.26 - 3.70 | 0.0595 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.783 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9747 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0934 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8233 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.664 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6235 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7243 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0433 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2108 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0322 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.13 |
| 100 day DMA | 5.37 |
| 150 day DMA | 7.97 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.61 |
| 12 day EMA | 3.72 | 3.74 | 3.78 |
| 20 day EMA | 3.84 | 3.86 | 3.89 |
| 35 day EMA | 4.02 | 4.04 | 4.07 |
| 50 day EMA | 4.18 | 4.2 | 4.23 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.64 |
| 12 day SMA | 3.77 | 3.81 | 3.86 |
| 20 day SMA | 3.88 | 3.89 | 3.92 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 4.13 | 4.15 | 4.19 |
| 100 day SMA | 5.37 | 5.43 | 5.49 |
| 150 day SMA | 7.97 | 8.04 | 8.11 |
| 200 day SMA | 9.51 | 9.56 | 9.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.