Login or Join
HomepageAstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 4.17 and 4.29
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.31 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.21 (-0.94%) | 4.20 | 4.12 - 4.24 | 0.1636 times | Tue 12 May 2026 | 4.25 (-0.7%) | 4.44 | 4.11 - 4.44 | 0.5805 times | Mon 11 May 2026 | 4.28 (0.71%) | 4.45 | 4.20 - 4.45 | 1.1526 times | Fri 08 May 2026 | 4.25 (-0.93%) | 4.30 | 4.19 - 4.30 | 0.8015 times | Thu 07 May 2026 | 4.29 (2.63%) | 4.30 | 4.21 - 4.34 | 1.6538 times | Wed 06 May 2026 | 4.18 (-1.18%) | 4.23 | 4.10 - 4.35 | 1.1691 times | Tue 05 May 2026 | 4.23 (-1.4%) | 4.29 | 4.10 - 4.29 | 0.9545 times | Mon 04 May 2026 | 4.29 (-3.16%) | 4.60 | 4.21 - 4.60 | 2.4278 times | Thu 30 April 2026 | 4.43 (2.31%) | 4.33 | 4.25 - 4.50 | 0.4989 times | Wed 29 April 2026 | 4.33 (-2.91%) | 4.64 | 4.33 - 4.64 | 0.5977 times | Tue 28 April 2026 | 4.46 (0.9%) | 4.42 | 4.38 - 4.48 | 0.4608 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 3.99 and 4.33
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.21 (-0.94%) | 4.45 | 4.11 - 4.45 | 0.498 times | Fri 08 May 2026 | 4.25 (-4.06%) | 4.60 | 4.10 - 4.60 | 1.8396 times | Thu 30 April 2026 | 4.43 (-1.34%) | 4.49 | 4.25 - 4.64 | 0.8743 times | Fri 24 April 2026 | 4.49 (-2.6%) | 4.51 | 4.33 - 4.84 | 1.2879 times | Fri 17 April 2026 | 4.61 (-72.23%) | 4.63 | 4.50 - 4.63 | 0.3198 times | Fri 04 July 2025 | 16.60 (-4.05%) | 16.43 | 16.32 - 18.00 | 1.1837 times | Fri 27 June 2025 | 17.30 (4.78%) | 16.50 | 14.50 - 17.36 | 1.2821 times | Fri 20 June 2025 | 16.51 (-9.73%) | 17.92 | 16.51 - 17.92 | 0.1039 times | Fri 13 June 2025 | 18.29 (-3.74%) | 18.62 | 18.29 - 19.76 | 1.4662 times | Fri 06 June 2025 | 19.00 (-7.36%) | 20.51 | 18.51 - 20.51 | 1.1445 times | Fri 30 May 2025 | 20.51 (5.99%) | 19.35 | 19.35 - 20.93 | 2.7297 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 3.91 and 4.41
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.21 (-4.97%) | 4.60 | 4.10 - 4.60 | 0.4072 times | Thu 30 April 2026 | 4.43 (-73.31%) | 4.63 | 4.25 - 4.84 | 0.4324 times | Fri 04 July 2025 | 16.60 (-3.6%) | 18.00 | 16.32 - 18.00 | 0.1448 times | Mon 30 June 2025 | 17.22 (-16.04%) | 20.51 | 14.50 - 20.51 | 0.7577 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 1.2007 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.4734 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 2.0099 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 2.6828 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.9959 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.8951 times | Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 3.8708 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.3 |
| 20 day DMA | 5.62 |
| 35 day DMA | 10.48 |
| 50 day DMA | 13.22 |
| 100 day DMA | 15.7 |
| 150 day DMA | 18.24 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.29 |
| 12 day EMA | 4.92 | 5.05 | 5.19 |
| 20 day EMA | 6.45 | 6.69 | 6.95 |
| 35 day EMA | 9.25 | 9.55 | 9.86 |
| 50 day EMA | 12.75 | 13.1 | 13.46 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.25 |
| 12 day SMA | 4.3 | 4.33 | 4.35 |
| 20 day SMA | 5.62 | 6.24 | 6.89 |
| 35 day SMA | 10.48 | 10.89 | 11.31 |
| 50 day SMA | 13.22 | 13.52 | 13.81 |
| 100 day SMA | 15.7 | 15.9 | 16.1 |
| 150 day SMA | 18.24 | 18.35 | 18.47 |
| 200 day SMA | 19.28 | 19.4 | 19.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.