AstronPaper ASTRON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BZ are 2.81 and 2.96

Daily Target 12.76
Daily Target 22.85
Daily Target 32.9133333333333
Daily Target 43
Daily Target 53.06

Daily price and volume Astron Paper

Date Closing Open Range Volume
Tue 29 September 2026 2.93 (-0.68%) 2.98 2.83 - 2.98 0.4364 times
Mon 28 September 2026 2.95 (-0.67%) 2.89 2.89 - 3.00 0.3735 times
Fri 25 September 2026 2.97 (0.68%) 2.95 2.86 - 3.00 0.5794 times
Thu 24 September 2026 2.95 (-0.67%) 2.97 2.84 - 3.04 1.2821 times
Wed 23 September 2026 2.97 (4.58%) 2.85 2.85 - 2.98 0.9931 times
Tue 22 September 2026 2.84 (-3.07%) 2.95 2.82 - 3.01 1.1525 times
Mon 21 September 2026 2.93 (-1.01%) 3.05 2.85 - 3.05 0.6182 times
Fri 18 September 2026 2.96 (-0.34%) 2.99 2.89 - 3.00 0.3557 times
Thu 17 September 2026 2.97 (1.02%) 2.94 2.94 - 2.99 0.3061 times
Wed 16 September 2026 2.94 (-1.67%) 3.04 2.90 - 3.07 3.903 times
Tue 15 September 2026 2.99 (1.7%) 2.86 2.86 - 3.04 0.7537 times

Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BZ are 2.88 and 3.05

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.92
Weekly Target 43.01
Weekly Target 53.09

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Tue 29 September 2026 2.93 (-1.35%) 2.89 2.83 - 3.00 0.1329 times
Fri 25 September 2026 2.97 (0.34%) 3.05 2.82 - 3.05 0.7588 times
Fri 18 September 2026 2.96 (0.68%) 2.86 2.86 - 3.07 0.8725 times
Fri 11 September 2026 2.94 (-3.92%) 3.00 2.87 - 3.12 0.9677 times
Fri 04 September 2026 3.06 (-2.24%) 3.13 2.88 - 3.14 0.9917 times
Fri 28 August 2026 3.13 (-0.63%) 3.05 2.89 - 3.20 1.0869 times
Fri 21 August 2026 3.15 (-9.74%) 3.32 3.03 - 3.45 1.6453 times
Fri 14 August 2026 3.49 (0%) 3.75 3.38 - 3.78 1.5443 times
Wed 30 September 2026 (0%) - 0 times

weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BZ are 2.72 and 3.04

Monthly Target 12.64
Monthly Target 22.79
Monthly Target 32.9633333333333
Monthly Target 43.11
Monthly Target 53.28

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Tue 29 September 2026 2.93 (-5.48%) 3.10 2.82 - 3.14 0.9129 times
Mon 31 August 2026 3.10 (0%) 3.75 2.89 - 3.78 1.0871 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON_BZ

DMA (daily moving average) of Astron Paper ASTRON_BZ

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Paper ASTRON_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.95
12 day EMA2.962.972.97
20 day EMA33.013.02
35 day EMA3.13.11
50 day EMA000

SMA (simple moving average) of Astron Paper ASTRON_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA2.952.952.96
20 day SMA2.972.982.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme