Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 12.14 and 13.07
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.23 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.58 (4.57%) | 11.88 | 11.70 - 12.63 | 0.2812 times | Tue 29 September 2026 | 12.03 (-9.14%) | 13.40 | 11.92 - 13.40 | 0.6414 times | Mon 28 September 2026 | 13.24 (-2.07%) | 13.50 | 12.21 - 13.68 | 0.5346 times | Fri 25 September 2026 | 13.52 (-7.4%) | 15.01 | 13.14 - 15.01 | 0.9689 times | Thu 24 September 2026 | 14.60 (1.67%) | 14.30 | 14.30 - 14.83 | 0.7 times | Wed 23 September 2026 | 14.36 (9.87%) | 13.30 | 13.01 - 14.37 | 1.0932 times | Tue 22 September 2026 | 13.07 (-6.98%) | 14.25 | 12.80 - 14.25 | 0.8005 times | Mon 21 September 2026 | 14.05 (-2.16%) | 14.60 | 13.75 - 14.85 | 1.2866 times | Fri 18 September 2026 | 14.36 (-9.51%) | 14.29 | 14.29 - 16.02 | 2.2957 times | Thu 17 September 2026 | 15.87 (9.9%) | 14.45 | 14.43 - 15.88 | 1.3978 times | Wed 16 September 2026 | 14.44 (0.28%) | 14.58 | 14.40 - 15.84 | 0.8561 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 11.15 and 13.13
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.58 (-6.95%) | 13.50 | 11.70 - 13.68 | 0.226 times | Fri 25 September 2026 | 13.52 (-5.85%) | 14.60 | 12.80 - 15.01 | 0.7522 times | Fri 18 September 2026 | 14.36 (4.44%) | 12.38 | 12.38 - 16.02 | 0.9664 times | Fri 11 September 2026 | 13.75 (-47.56%) | 26.60 | 13.75 - 26.90 | 0.7754 times | Fri 04 September 2026 | 26.22 (-26.16%) | 35.10 | 25.01 - 35.36 | 1.8027 times | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.139 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.1687 times | Fri 14 August 2026 | 36.13 (2.35%) | 35.48 | 34.37 - 36.70 | 1.2324 times | Fri 07 August 2026 | 35.30 (6.42%) | 33.25 | 33.25 - 35.50 | 0.935 times | Fri 31 July 2026 | 33.17 (5.5%) | 31.69 | 31.13 - 33.77 | 1.0023 times | Fri 24 July 2026 | 31.44 (3.56%) | 30.11 | 29.90 - 32.70 | 0.7794 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 1.26 and 23.03
| Monthly Target 1 | -2.52 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 12.58 (-62.23%) | 33.01 | 11.70 - 33.47 | 1.739 times | Mon 31 August 2026 | 33.31 (0.42%) | 33.25 | 31.42 - 36.70 | 2.0194 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.5427 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.4384 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.6629 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.7209 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.6636 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4221 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.4056 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.3854 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 0.6741 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 24.23 |
| 50 day DMA | 26.88 |
| 100 day DMA | 28.08 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.23 | 13.83 |
| 12 day EMA | 14.75 | 15.15 | 15.72 |
| 20 day EMA | 17.38 | 17.89 | 18.51 |
| 35 day EMA | 21.2 | 21.71 | 22.28 |
| 50 day EMA | 25.8 | 26.34 | 26.92 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.55 | 13.76 |
| 12 day SMA | 13.88 | 13.97 | 14.24 |
| 20 day SMA | 16.89 | 17.6 | 18.66 |
| 35 day SMA | 24.23 | 24.87 | 25.52 |
| 50 day SMA | 26.88 | 27.24 | 27.6 |
| 100 day SMA | 28.08 | 28.24 | 28.4 |
| 150 day SMA | 26.89 | 26.98 | 27.07 |
| 200 day SMA | 26.69 | 26.75 | 26.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.