Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 32.54 and 33.47
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.19 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.17 (0.52%) | 33.40 | 32.84 - 33.77 | 1.2716 times | Thu 30 July 2026 | 33.00 (1.66%) | 32.50 | 31.68 - 33.25 | 1.7584 times | Wed 29 July 2026 | 32.46 (3.57%) | 31.41 | 31.30 - 32.99 | 1.0596 times | Tue 28 July 2026 | 31.34 (-0.63%) | 31.65 | 31.15 - 31.81 | 0.7277 times | Mon 27 July 2026 | 31.54 (0.32%) | 31.69 | 31.13 - 31.70 | 0.8081 times | Fri 24 July 2026 | 31.44 (1.45%) | 31.20 | 31.00 - 32.17 | 1.0218 times | Thu 23 July 2026 | 30.99 (2.34%) | 30.31 | 30.15 - 32.70 | 0.978 times | Wed 22 July 2026 | 30.28 (-0.43%) | 30.48 | 30.15 - 30.64 | 0.8392 times | Tue 21 July 2026 | 30.41 (0.1%) | 30.38 | 30.15 - 30.70 | 0.8745 times | Mon 20 July 2026 | 30.38 (0.07%) | 30.11 | 29.90 - 30.65 | 0.661 times | Fri 17 July 2026 | 30.36 (-0.91%) | 30.75 | 28.70 - 30.76 | 0.8962 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 32.15 and 34.79
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.17 (5.5%) | 31.69 | 31.13 - 33.77 | 1.3124 times | Fri 24 July 2026 | 31.44 (3.56%) | 30.11 | 29.90 - 32.70 | 1.0206 times | Fri 17 July 2026 | 30.36 (3.58%) | 29.31 | 27.85 - 30.99 | 1.0127 times | Fri 10 July 2026 | 29.31 (4.45%) | 28.20 | 27.17 - 30.00 | 0.8995 times | Fri 03 July 2026 | 28.06 (-9.66%) | 31.32 | 27.69 - 31.82 | 0.9632 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.6107 times | Fri 19 June 2026 | 30.72 (4.28%) | 30.00 | 29.60 - 32.00 | 0.9474 times | Fri 12 June 2026 | 29.46 (-3.19%) | 30.55 | 22.93 - 31.44 | 1.6403 times | Fri 05 June 2026 | 30.43 (4.61%) | 29.30 | 28.61 - 31.18 | 0.9386 times | Fri 29 May 2026 | 29.09 (-1.39%) | 29.71 | 28.68 - 31.85 | 0.6547 times | Fri 22 May 2026 | 29.50 (2.75%) | 29.19 | 27.35 - 29.77 | 0.4514 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 30.17 and 36.77
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 2.0353 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.8978 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.8746 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.9512 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.8755 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.557 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.5351 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.5085 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 0.8893 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 0.8757 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.2845 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.79 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.06 | 31.59 |
| 12 day EMA | 31.49 | 31.18 | 30.85 |
| 20 day EMA | 30.9 | 30.66 | 30.41 |
| 35 day EMA | 30.34 | 30.17 | 30 |
| 50 day EMA | 29.94 | 29.81 | 29.68 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.96 | 31.55 |
| 12 day SMA | 31.33 | 31.09 | 30.75 |
| 20 day SMA | 30.35 | 30.1 | 29.85 |
| 35 day SMA | 30.09 | 29.97 | 29.87 |
| 50 day SMA | 29.79 | 29.7 | 29.6 |
| 100 day SMA | 27.45 | 27.36 | 27.26 |
| 150 day SMA | 26.99 | 26.94 | 26.89 |
| 200 day SMA | 26.27 | 26.22 | 26.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.