Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 53.04 and 56.33
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 58.99 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.91 (-1.61%) | 56.12 | 54.45 - 57.74 | 0.5129 times | Mon 28 September 2026 | 55.81 (-2.21%) | 58.49 | 55.25 - 58.49 | 0.3401 times | Fri 25 September 2026 | 57.07 (-1.74%) | 57.55 | 56.66 - 58.92 | 0.1855 times | Thu 24 September 2026 | 58.08 (-1.96%) | 59.24 | 57.00 - 60.42 | 0.253 times | Wed 23 September 2026 | 59.24 (1.66%) | 58.27 | 58.27 - 59.40 | 0.2868 times | Tue 22 September 2026 | 58.27 (-1.32%) | 60.40 | 57.39 - 60.40 | 0.3709 times | Mon 21 September 2026 | 59.05 (2.55%) | 57.73 | 56.73 - 60.35 | 0.4179 times | Fri 18 September 2026 | 57.58 (-2.88%) | 60.00 | 56.20 - 60.00 | 0.5114 times | Thu 17 September 2026 | 59.29 (-4.6%) | 62.99 | 59.00 - 63.95 | 1.3892 times | Wed 16 September 2026 | 62.15 (13.68%) | 53.70 | 52.92 - 65.00 | 5.7324 times | Tue 15 September 2026 | 54.67 (-1.28%) | 55.11 | 53.61 - 56.50 | 0.3529 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 52.66 and 56.7
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.91 (-3.78%) | 58.49 | 54.45 - 58.49 | 0.2743 times | Fri 25 September 2026 | 57.07 (-0.89%) | 57.73 | 56.66 - 60.42 | 0.4869 times | Fri 18 September 2026 | 57.58 (3.97%) | 55.11 | 52.92 - 65.00 | 2.5679 times | Fri 11 September 2026 | 55.38 (4.51%) | 53.00 | 53.00 - 56.45 | 0.5304 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 0.8503 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.6108 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 1.6881 times | Fri 14 August 2026 | 59.03 (-8.75%) | 64.69 | 52.30 - 66.00 | 2.4056 times | Fri 07 August 2026 | 64.69 (0.39%) | 65.99 | 63.62 - 67.80 | 0.2912 times | Fri 31 July 2026 | 64.44 (-2.19%) | 67.00 | 64.05 - 67.00 | 0.2947 times | Fri 24 July 2026 | 65.88 (-1.58%) | 67.27 | 65.01 - 68.25 | 0.2728 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 44.96 and 59.96
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.91 (-1.88%) | 56.80 | 50.00 - 65.00 | 1.3379 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.4587 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4554 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4873 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.3189 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.7876 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.524 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.0467 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.845 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.7385 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 2.0769 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.63 |
| 20 day DMA | 56.45 |
| 35 day DMA | 57.03 |
| 50 day DMA | 59.62 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.65 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 57.24 | 57.96 |
| 12 day EMA | 56.97 | 57.35 | 57.63 |
| 20 day EMA | 57.18 | 57.42 | 57.59 |
| 35 day EMA | 58.62 | 58.84 | 59.02 |
| 50 day EMA | 60 | 60.21 | 60.39 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.69 | 58.34 |
| 12 day SMA | 57.63 | 57.52 | 57.51 |
| 20 day SMA | 56.45 | 56.5 | 56.5 |
| 35 day SMA | 57.03 | 57.32 | 57.57 |
| 50 day SMA | 59.62 | 59.87 | 60.09 |
| 100 day SMA | 65.33 | 65.56 | 65.78 |
| 150 day SMA | 64.65 | 64.76 | 64.85 |
| 200 day SMA | 68.08 | 68.21 | 68.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.