Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 19.43 and 21.78
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 23.73 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.60 (-6.58%) | 22.40 | 20.60 - 22.95 | 4.9627 times | Tue 29 September 2026 | 22.05 (-4.55%) | 23.85 | 22.00 - 23.85 | 0.1493 times | Mon 28 September 2026 | 23.10 (-24.39%) | 22.10 | 22.10 - 23.10 | 0.1866 times | Wed 22 April 2026 | 30.55 (0%) | 30.55 | 30.10 - 31.50 | 0.8955 times | Tue 21 April 2026 | 30.55 (-3.78%) | 30.10 | 30.10 - 30.55 | 0.2612 times | Mon 20 April 2026 | 31.75 (-1.7%) | 32.30 | 31.60 - 32.40 | 0.6716 times | Fri 17 April 2026 | 32.30 (0.94%) | 32.00 | 31.75 - 32.30 | 0.597 times | Thu 16 April 2026 | 32.00 (0.31%) | 31.90 | 31.80 - 32.30 | 0.5224 times | Wed 15 April 2026 | 31.90 (1.75%) | 31.90 | 31.40 - 32.00 | 1.4179 times | Mon 13 April 2026 | 31.35 (0.16%) | 30.60 | 30.60 - 31.60 | 0.3358 times | Fri 10 April 2026 | 31.30 (1.13%) | 31.75 | 30.90 - 31.75 | 1.2313 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 18.98 and 22.23
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.60 (-32.57%) | 22.10 | 20.60 - 23.85 | 0.8082 times | Wed 22 April 2026 | 30.55 (-5.42%) | 32.30 | 30.10 - 32.40 | 0.2789 times | Fri 17 April 2026 | 32.30 (3.19%) | 30.60 | 30.60 - 32.30 | 0.4382 times | Fri 10 April 2026 | 31.30 (9.44%) | 30.80 | 29.10 - 34.20 | 2.6579 times | Thu 02 April 2026 | 28.60 (34.59%) | 20.45 | 19.75 - 28.60 | 1.0871 times | Fri 27 March 2026 | 21.25 (-7.81%) | 23.85 | 20.85 - 23.85 | 1.1042 times | Fri 20 March 2026 | 23.05 (-7.24%) | 24.85 | 19.35 - 25.25 | 1.5139 times | Fri 13 March 2026 | 24.85 (-4.97%) | 25.10 | 24.80 - 26.50 | 0.7911 times | Fri 06 March 2026 | 26.15 (-7.43%) | 26.60 | 25.55 - 28.50 | 0.6887 times | Fri 27 February 2026 | 28.25 (-5.83%) | 31.50 | 28.05 - 31.50 | 0.6318 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 0.8253 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 19.43 and 21.78
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.60 (-6.58%) | 22.40 | 20.60 - 22.95 | 0.1854 times | Tue 29 September 2026 | 22.05 (-27.82%) | 22.10 | 22.00 - 23.85 | 0.0125 times | Wed 22 April 2026 | 30.55 (53.52%) | 21.00 | 21.00 - 34.20 | 0.9982 times | Mon 30 March 2026 | 19.90 (-29.56%) | 26.60 | 19.35 - 28.50 | 1.0986 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.6678 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.5995 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.52 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.7231 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.5098 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 2.6851 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 1.429 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.1 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.7 |
| 100 day DMA | 31.4 |
| 150 day DMA | 37.78 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 26.3 | 28.42 |
| 12 day EMA | 27.01 | 28.18 | 29.3 |
| 20 day EMA | 27.49 | 28.21 | 28.86 |
| 35 day EMA | 27.99 | 28.42 | 28.79 |
| 50 day EMA | 27.61 | 27.9 | 28.14 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 27.6 | 29.65 |
| 12 day SMA | 29.03 | 29.97 | 30.8 |
| 20 day SMA | 28.1 | 28.21 | 28.26 |
| 35 day SMA | 26.67 | 26.86 | 27.04 |
| 50 day SMA | 27.7 | 27.91 | 28.07 |
| 100 day SMA | 31.4 | 31.59 | 31.77 |
| 150 day SMA | 37.78 | 38.07 | 38.36 |
| 200 day SMA | 45.7 | 45.98 | 46.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.