Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 26.15 and 31.05
| Daily Target 1 | 22.07 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 31.87 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.60 (19.92%) | 23.70 | 23.70 - 28.60 | 1.206 times | Wed 01 April 2026 | 23.85 (19.85%) | 21.00 | 21.00 - 23.85 | 0.8543 times | Mon 30 March 2026 | 19.90 (-6.35%) | 20.45 | 19.75 - 20.55 | 1.139 times | Fri 27 March 2026 | 21.25 (-5.56%) | 22.35 | 20.85 - 22.50 | 1.273 times | Wed 25 March 2026 | 22.50 (-1.1%) | 22.80 | 22.35 - 23.00 | 0.603 times | Tue 24 March 2026 | 22.75 (-1.94%) | 23.70 | 22.55 - 23.70 | 0.7538 times | Mon 23 March 2026 | 23.20 (0.65%) | 23.85 | 22.00 - 23.85 | 0.6198 times | Fri 20 March 2026 | 23.05 (1.99%) | 23.10 | 22.40 - 23.20 | 0.3853 times | Thu 19 March 2026 | 22.60 (-6.42%) | 24.00 | 19.35 - 24.00 | 2.2613 times | Wed 18 March 2026 | 24.15 (-0.21%) | 24.15 | 24.05 - 25.15 | 0.9045 times | Tue 17 March 2026 | 24.20 (-2.81%) | 25.10 | 24.15 - 25.10 | 0.536 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 24.18 and 33.03
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.60 (34.59%) | 20.45 | 19.75 - 28.60 | 1.2574 times | Fri 27 March 2026 | 21.25 (-7.81%) | 23.85 | 20.85 - 23.85 | 1.2772 times | Fri 20 March 2026 | 23.05 (-7.24%) | 24.85 | 19.35 - 25.25 | 1.7512 times | Fri 13 March 2026 | 24.85 (-4.97%) | 25.10 | 24.80 - 26.50 | 0.9151 times | Fri 06 March 2026 | 26.15 (-7.43%) | 26.60 | 25.55 - 28.50 | 0.7966 times | Fri 27 February 2026 | 28.25 (-5.83%) | 31.50 | 28.05 - 31.50 | 0.7307 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 0.9546 times | Fri 13 February 2026 | 30.65 (0.82%) | 30.65 | 30.65 - 32.50 | 0.4411 times | Fri 06 February 2026 | 30.40 (4.29%) | 29.15 | 27.00 - 31.00 | 1.027 times | Fri 30 January 2026 | 29.15 (-8.91%) | 31.50 | 29.00 - 31.90 | 0.8492 times | Fri 23 January 2026 | 32.00 (-3.18%) | 33.00 | 30.00 - 33.45 | 0.6715 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 24.8 and 32.4
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.60 (43.72%) | 21.00 | 21.00 - 28.60 | 0.1323 times | Mon 30 March 2026 | 19.90 (-29.56%) | 26.60 | 19.35 - 28.50 | 0.8477 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.5153 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.4626 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.4012 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.3296 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.165 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 2.0719 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 1.1026 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.9718 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.4587 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.41 |
| 20 day DMA | 24.38 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.93 |
| 100 day DMA | 33.52 |
| 150 day DMA | 41.17 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 22.34 | 21.58 |
| 12 day EMA | 24.01 | 23.18 | 23.06 |
| 20 day EMA | 24.74 | 24.33 | 24.38 |
| 35 day EMA | 26.17 | 26.03 | 26.16 |
| 50 day EMA | 27.92 | 27.89 | 28.06 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.05 | 21.92 |
| 12 day SMA | 23.41 | 23.1 | 23.23 |
| 20 day SMA | 24.38 | 24.32 | 24.54 |
| 35 day SMA | 26.83 | 26.9 | 27.09 |
| 50 day SMA | 27.93 | 28.01 | 28.19 |
| 100 day SMA | 33.52 | 33.73 | 33.99 |
| 150 day SMA | 41.17 | 41.4 | 41.68 |
| 200 day SMA | 49.37 | 49.64 | 49.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.