AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 21.78 and 22.13

Daily Target 121.7
Daily Target 221.85
Daily Target 322.05
Daily Target 422.2
Daily Target 522.4

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (0.46%) 22.25 21.90 - 22.25 0.8333 times
Thu 30 July 2026 21.90 (0.23%) 21.00 20.95 - 22.85 1.3889 times
Wed 29 July 2026 21.85 (-1.8%) 22.25 21.30 - 22.45 0.6944 times
Tue 28 July 2026 22.25 (4.95%) 21.90 20.30 - 22.25 2.5 times
Mon 27 July 2026 21.20 (-2.53%) 21.70 20.85 - 21.95 2.7778 times
Fri 24 July 2026 21.75 (-1.81%) 21.75 21.75 - 21.75 0.5556 times
Thu 23 July 2026 22.15 (-1.99%) 22.15 22.15 - 22.15 0.5556 times
Wed 22 July 2026 22.60 (-1.95%) 22.60 22.60 - 22.65 0.4167 times
Mon 20 July 2026 23.05 (-1.91%) 23.05 23.05 - 23.05 0.1389 times
Thu 16 July 2026 23.50 (0.43%) 23.50 23.50 - 23.50 0.1389 times
Wed 15 July 2026 23.40 (1.52%) 23.50 23.40 - 23.50 0.5556 times

Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 21.15 and 23.7

Weekly Target 119.17
Weekly Target 220.58
Weekly Target 321.716666666667
Weekly Target 423.13
Weekly Target 524.27

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (1.15%) 21.70 20.30 - 22.85 1.4899 times
Fri 24 July 2026 21.75 (-7.45%) 23.05 21.75 - 23.05 0.303 times
Thu 16 July 2026 23.50 (0%) 23.50 23.05 - 23.90 0.2778 times
Fri 10 July 2026 23.50 (-3.49%) 23.45 23.05 - 23.50 0.4545 times
Fri 03 July 2026 24.35 (-1.02%) 24.50 24.00 - 24.80 0.4798 times
Thu 25 June 2026 24.60 (-5.38%) 25.50 24.50 - 25.50 0.3788 times
Fri 19 June 2026 26.00 (4.84%) 24.90 24.90 - 27.30 0.9848 times
Fri 12 June 2026 24.80 (5.53%) 22.40 22.40 - 24.80 1.0354 times
Fri 05 June 2026 23.50 (-7.48%) 25.95 22.20 - 25.95 3.2576 times
Fri 29 May 2026 25.40 (-13.46%) 28.30 25.40 - 30.80 1.3384 times
Fri 22 May 2026 29.35 (-1.18%) 29.95 27.75 - 31.00 1.8434 times

weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 18.9 and 23.4

Monthly Target 117.87
Monthly Target 219.93
Monthly Target 322.366666666667
Monthly Target 424.43
Monthly Target 526.87

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-10.2%) 24.05 20.30 - 24.80 0.1982 times
Tue 30 June 2026 24.50 (-3.54%) 25.95 22.20 - 27.30 0.4432 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.5217 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 2.8368 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AtcEnergies

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.39
20 day DMA 23.01
35 day DMA 23.85
50 day DMA 24.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9722.01
12 day EMA22.4122.4822.59
20 day EMA22.9923.0923.21
35 day EMA24.0724.1924.33
50 day EMA25.1725.325.44

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.7921.84
12 day SMA22.3922.4822.61
20 day SMA23.0123.1423.27
35 day SMA23.8523.8823.92
50 day SMA24.9625.1225.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme