Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 626.2 and 666.6
| Daily Target 1 | 595.3 |
| Daily Target 2 | 616.7 |
| Daily Target 3 | 635.7 |
| Daily Target 4 | 657.1 |
| Daily Target 5 | 676.1 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 638.10 (4.5%) | 616.00 | 614.30 - 654.70 | 3.5093 times | Wed 20 May 2026 | 610.60 (-2.04%) | 617.95 | 601.10 - 617.95 | 0.8053 times | Tue 19 May 2026 | 623.30 (2.16%) | 623.35 | 614.40 - 636.40 | 1.1755 times | Mon 18 May 2026 | 610.10 (-1%) | 611.00 | 596.15 - 615.90 | 0.4653 times | Fri 15 May 2026 | 616.25 (0.6%) | 645.00 | 606.30 - 657.75 | 1.8299 times | Thu 14 May 2026 | 612.60 (1.01%) | 608.00 | 602.00 - 618.50 | 0.5157 times | Wed 13 May 2026 | 606.50 (2.57%) | 594.95 | 590.00 - 617.00 | 0.4973 times | Tue 12 May 2026 | 591.30 (-4.71%) | 619.95 | 588.10 - 623.75 | 0.4353 times | Mon 11 May 2026 | 620.50 (-1.98%) | 629.80 | 615.70 - 629.80 | 0.3869 times | Fri 08 May 2026 | 633.05 (-1.74%) | 643.95 | 629.30 - 648.95 | 0.3795 times | Thu 07 May 2026 | 644.25 (-1.04%) | 655.00 | 640.50 - 657.00 | 0.4668 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 617.13 and 675.68
| Weekly Target 1 | 571.1 |
| Weekly Target 2 | 604.6 |
| Weekly Target 3 | 629.65 |
| Weekly Target 4 | 663.15 |
| Weekly Target 5 | 688.2 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 638.10 (3.55%) | 611.00 | 596.15 - 654.70 | 0.7723 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.4753 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.4244 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 1.0903 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.5362 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.7953 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 1.0992 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2577 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.8344 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.7148 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 4.0024 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 574.25 and 651.95
| Monthly Target 1 | 552.97 |
| Monthly Target 2 | 595.53 |
| Monthly Target 3 | 630.66666666667 |
| Monthly Target 4 | 673.23 |
| Monthly Target 5 | 708.37 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 638.10 (0.54%) | 641.95 | 588.10 - 665.80 | 0.7785 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.6993 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.0807 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1585 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4233 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1575 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1793 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.4656 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.8047 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2527 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2403 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 619.67 |
| 12 day DMA | 621.46 |
| 20 day DMA | 628.88 |
| 35 day DMA | 603.27 |
| 50 day DMA | 580.52 |
| 100 day DMA | 560.18 |
| 150 day DMA | 576.32 |
| 200 day DMA | 587.31 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.49 | 614.68 | 616.72 |
| 12 day EMA | 621.15 | 618.07 | 619.43 |
| 20 day EMA | 617.09 | 614.88 | 615.33 |
| 35 day EMA | 598.96 | 596.66 | 595.84 |
| 50 day EMA | 577.65 | 575.18 | 573.73 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.67 | 614.57 | 613.75 |
| 12 day SMA | 621.46 | 622.22 | 624.93 |
| 20 day SMA | 628.88 | 628.43 | 628.63 |
| 35 day SMA | 603.27 | 600.16 | 597.59 |
| 50 day SMA | 580.52 | 577.43 | 574.83 |
| 100 day SMA | 560.18 | 559.49 | 559.07 |
| 150 day SMA | 576.32 | 576.25 | 576.38 |
| 200 day SMA | 587.31 | 587.25 | 587.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.