Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 514.6 and 528
| Daily Target 1 | 503.85 |
| Daily Target 2 | 511.95 |
| Daily Target 3 | 517.25 |
| Daily Target 4 | 525.35 |
| Daily Target 5 | 530.65 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (-0.16%) | 515.00 | 509.15 - 522.55 | 0.1471 times | Wed 01 April 2026 | 520.90 (2.15%) | 530.00 | 513.30 - 530.00 | 0.1972 times | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.3452 times | Fri 27 March 2026 | 529.10 (1.59%) | 521.95 | 511.50 - 553.50 | 1.2111 times | Wed 25 March 2026 | 520.80 (-0.21%) | 529.00 | 518.05 - 531.40 | 0.2165 times | Tue 24 March 2026 | 521.90 (1.62%) | 532.00 | 508.65 - 534.70 | 0.3899 times | Mon 23 March 2026 | 513.60 (-6.94%) | 547.50 | 510.10 - 547.50 | 0.4147 times | Fri 20 March 2026 | 551.90 (-0.76%) | 576.15 | 545.00 - 592.30 | 1.42 times | Thu 19 March 2026 | 556.15 (7.85%) | 535.65 | 517.70 - 580.00 | 5.3506 times | Wed 18 March 2026 | 515.65 (-0.23%) | 520.00 | 508.05 - 520.40 | 0.3076 times | Tue 17 March 2026 | 516.85 (-1%) | 525.70 | 490.00 - 533.70 | 0.916 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 493.65 and 528.85
| Weekly Target 1 | 484.85 |
| Weekly Target 2 | 502.45 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 537.65 |
| Weekly Target 5 | 555.25 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2756 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.8923 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.9726 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 4.2801 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0898 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0516 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0629 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0794 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.1701 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.1257 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 0.1818 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 504.18 and 525.03
| Monthly Target 1 | 498.88 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 519.73333333333 |
| Monthly Target 4 | 530.32 |
| Monthly Target 5 | 540.58 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (1.98%) | 530.00 | 509.15 - 530.00 | 0.0766 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 5.2166 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.2026 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.5411 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.2014 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2293 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5953 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.307 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.323 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.3072 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.9025 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 520.16 |
| 12 day DMA | 524.91 |
| 20 day DMA | 521.33 |
| 35 day DMA | 522.37 |
| 50 day DMA | 525.61 |
| 100 day DMA | 556.47 |
| 150 day DMA | 579.56 |
| 200 day DMA | 593.43 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.85 | 521.25 | 521.42 |
| 12 day EMA | 523.59 | 524.23 | 524.83 |
| 20 day EMA | 523.94 | 524.35 | 524.71 |
| 35 day EMA | 526.11 | 526.47 | 526.8 |
| 50 day EMA | 527.2 | 527.49 | 527.76 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.16 | 520.53 | 519.07 |
| 12 day SMA | 524.91 | 528.73 | 535.95 |
| 20 day SMA | 521.33 | 519.97 | 519.52 |
| 35 day SMA | 522.37 | 523.09 | 523.74 |
| 50 day SMA | 525.61 | 526.1 | 526.62 |
| 100 day SMA | 556.47 | 557.44 | 558.52 |
| 150 day SMA | 579.56 | 580.21 | 580.86 |
| 200 day SMA | 593.43 | 594.19 | 595.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.