Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 580.5 and 593.9
| Daily Target 1 | 577.87 |
| Daily Target 2 | 583.13 |
| Daily Target 3 | 591.26666666667 |
| Daily Target 4 | 596.53 |
| Daily Target 5 | 604.67 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 588.40 (-1.02%) | 598.10 | 586.00 - 599.40 | 0.1234 times | Mon 28 September 2026 | 594.45 (-2.81%) | 611.50 | 593.00 - 611.50 | 0.1254 times | Fri 25 September 2026 | 611.65 (-0.12%) | 615.00 | 605.10 - 615.00 | 0.112 times | Thu 24 September 2026 | 612.40 (-2.06%) | 623.90 | 611.10 - 623.90 | 0.1297 times | Wed 23 September 2026 | 625.25 (-0.16%) | 630.00 | 623.05 - 633.25 | 0.1932 times | Tue 22 September 2026 | 626.25 (-1.9%) | 640.00 | 622.20 - 642.95 | 0.2482 times | Mon 21 September 2026 | 638.40 (-3.38%) | 657.65 | 629.15 - 659.05 | 0.7826 times | Fri 18 September 2026 | 660.70 (12.56%) | 587.40 | 587.40 - 674.80 | 8.0375 times | Thu 17 September 2026 | 587.00 (0.09%) | 589.70 | 582.00 - 589.70 | 0.0765 times | Wed 16 September 2026 | 586.50 (1.09%) | 581.00 | 580.25 - 597.25 | 0.1715 times | Tue 15 September 2026 | 580.15 (-2.46%) | 595.00 | 576.40 - 602.90 | 0.1058 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 574.45 and 599.95
| Weekly Target 1 | 569.8 |
| Weekly Target 2 | 579.1 |
| Weekly Target 3 | 595.3 |
| Weekly Target 4 | 604.6 |
| Weekly Target 5 | 620.8 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 588.40 (-3.8%) | 611.50 | 586.00 - 611.50 | 0.1554 times | Fri 25 September 2026 | 611.65 (-7.42%) | 657.65 | 605.10 - 659.05 | 0.9159 times | Fri 18 September 2026 | 660.70 (11.08%) | 595.00 | 576.40 - 674.80 | 5.2437 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.3378 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.4122 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.3462 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.3611 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.4249 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.3971 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.4057 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 0.9357 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 533.2 and 631.6
| Monthly Target 1 | 514.8 |
| Monthly Target 2 | 551.6 |
| Monthly Target 3 | 613.2 |
| Monthly Target 4 | 650 |
| Monthly Target 5 | 711.6 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 588.40 (-5.28%) | 621.65 | 576.40 - 674.80 | 0.7122 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2689 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.4851 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.5497 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3829 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.1993 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8801 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1119 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.2987 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1112 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1266 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 606.43 |
| 12 day DMA | 608.83 |
| 20 day DMA | 609.45 |
| 35 day DMA | 626.1 |
| 50 day DMA | 636.95 |
| 100 day DMA | 669.45 |
| 150 day DMA | 632.62 |
| 200 day DMA | 613.22 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.62 | 609.73 | 617.37 |
| 12 day EMA | 609.51 | 613.35 | 616.79 |
| 20 day EMA | 614.77 | 617.54 | 619.97 |
| 35 day EMA | 626.6 | 628.85 | 630.88 |
| 50 day EMA | 640 | 642.11 | 644.05 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.43 | 614 | 622.79 |
| 12 day SMA | 608.83 | 610.02 | 611.51 |
| 20 day SMA | 609.45 | 611.09 | 613.2 |
| 35 day SMA | 626.1 | 628.15 | 629.95 |
| 50 day SMA | 636.95 | 639.44 | 641.68 |
| 100 day SMA | 669.45 | 670 | 670.57 |
| 150 day SMA | 632.62 | 632.24 | 631.84 |
| 200 day SMA | 613.22 | 613.16 | 613.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.