AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1415 and 1451

Daily Target 1	1387.67
Daily Target 2	1406.33
Daily Target 3	1423.6666666667
Daily Target 4	1442.33
Daily Target 5	1459.67

Daily price and volume Ather Energy

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1425.00 (1.28%)	1416.50	1405.00 - 1441.00	0.8376 times
Tue 29 September 2026	1407.00 (-3.29%)	1460.20	1403.80 - 1460.20	1.5354 times
Mon 28 September 2026	1454.90 (-2.81%)	1495.00	1450.00 - 1520.00	0.8284 times
Fri 25 September 2026	1497.00 (-0.13%)	1489.90	1484.00 - 1511.80	0.5148 times
Thu 24 September 2026	1499.00 (-0.03%)	1489.00	1481.00 - 1524.50	0.8894 times
Wed 23 September 2026	1499.40 (-2.88%)	1544.00	1483.70 - 1545.00	1.8153 times
Tue 22 September 2026	1543.80 (-3.09%)	1614.00	1538.00 - 1621.80	0.9301 times
Mon 21 September 2026	1593.00 (-2.87%)	1621.00	1576.00 - 1628.20	0.6066 times
Fri 18 September 2026	1640.00 (5.81%)	1550.00	1548.10 - 1640.00	1.3601 times
Thu 17 September 2026	1550.00 (-1.12%)	1550.00	1528.00 - 1567.40	0.6823 times
Wed 16 September 2026	1567.50 (-0.06%)	1557.90	1521.10 - 1574.80	0.9713 times

Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1356.3 and 1472.5

Weekly Target 1	1333.4
Weekly Target 2	1379.2
Weekly Target 3	1449.6
Weekly Target 4	1495.4
Weekly Target 5	1565.8

Weekly price and volumes for Ather Energy

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1425.00 (-4.81%)	1495.00	1403.80 - 1520.00	0.531 times
Fri 25 September 2026	1497.00 (-8.72%)	1621.00	1481.00 - 1628.20	0.7889 times
Fri 18 September 2026	1640.00 (-0.97%)	1660.70	1521.10 - 1662.00	0.6671 times
Fri 11 September 2026	1656.00 (4.55%)	1575.00	1561.10 - 1673.50	0.9384 times
Fri 04 September 2026	1584.00 (-2%)	1655.00	1560.90 - 1744.00	2.0438 times
Fri 28 August 2026	1616.30 (10.55%)	1469.40	1430.00 - 1630.00	1.1144 times
Fri 21 August 2026	1462.00 (-3.27%)	1511.50	1421.70 - 1533.00	0.4595 times
Fri 14 August 2026	1511.50 (2.02%)	1488.00	1457.00 - 1580.00	0.8836 times
Fri 07 August 2026	1481.50 (17.55%)	1269.00	1242.00 - 1508.00	1.9911 times
Fri 31 July 2026	1260.30 (4.27%)	1214.90	1191.10 - 1274.60	0.5822 times
Fri 24 July 2026	1208.70 (-5.73%)	1282.20	1188.10 - 1333.90	0.8125 times

weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1244.3 and 1584.5

Monthly Target 1	1184.07
Monthly Target 2	1304.53
Monthly Target 3	1524.2666666667
Monthly Target 4	1644.73
Monthly Target 5	1864.47

Monthly price and volumes Ather Energy

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1425.00 (-17.04%)	1694.00	1403.80 - 1744.00	1.1522 times
Mon 31 August 2026	1717.70 (36.29%)	1269.00	1242.00 - 1717.70	1.508 times
Fri 31 July 2026	1260.30 (10.5%)	1141.00	1116.20 - 1345.00	1.292 times
Tue 30 June 2026	1140.55 (18.3%)	970.00	927.60 - 1147.40	1.2069 times
Fri 29 May 2026	964.10 (3.13%)	946.00	873.60 - 1003.90	1.1544 times
Thu 30 April 2026	934.85 (23.99%)	780.00	740.35 - 971.15	1.5365 times
Mon 30 March 2026	754.00 (6.06%)	680.00	650.60 - 805.00	0.6345 times
Fri 27 February 2026	710.90 (14.43%)	621.00	599.30 - 749.50	0.4727 times
Fri 30 January 2026	621.25 (-17.69%)	755.00	589.00 - 764.90	0.4206 times
Wed 31 December 2025	754.75 (5.13%)	717.00	636.10 - 760.00	0.6223 times
Fri 28 November 2025	717.95 (3.76%)	700.05	582.05 - 722.00	1.3009 times

monthly chart AtherEnergy

Indicator Analysis of AtherEnergy

Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period	DMA value
5 day DMA	1456.58
12 day DMA	1520.43
20 day DMA	1561.29
35 day DMA	1545.03
50 day DMA	1481.41
100 day DMA	1264.31
150 day DMA	1108.85
200 day DMA	1000.89

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1454.27	1468.91	1499.86
12 day EMA	1503.09	1517.28	1537.32
20 day EMA	1520.12	1530.13	1543.09
35 day EMA	1497.7	1501.98	1507.57
50 day EMA	1462.62	1464.16	1466.49

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1456.58	1471.46	1498.82
12 day SMA	1520.43	1539.68	1560.62
20 day SMA	1561.29	1576.32	1591.85
35 day SMA	1545.03	1547.89	1549.59
50 day SMA	1481.41	1478.68	1476.47
100 day SMA	1264.31	1259.21	1254.21
150 day SMA	1108.85	1104.24	1099.72
200 day SMA	1000.89	997.01	993.37

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1428.20	1426.40	1387.50 to 1446.50	1.51 times
28 Mon	1430.10	1482.00	1420.40 to 1491.50	1.37 times
25 Fri	1481.00	1498.20	1473.10 to 1510.00	1 times
24 Thu	1497.10	1486.10	1484.30 to 1525.60	0.69 times
23 Wed	1497.70	1521.00	1480.10 to 1523.00	0.43 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1425.30	1407.70	1383.00 to 1432.60	1.49 times
28 Mon	1419.90	1486.40	1415.00 to 1486.50	1.29 times
25 Fri	1477.70	1495.00	1473.00 to 1495.00	0.72 times
24 Thu	1498.70	1500.10	1488.00 to 1520.80	0.7 times
23 Wed	1500.10	1520.00	1480.10 to 1520.00	0.79 times

Option chain for Ather Energy ATHERENERG 27 Tue October 2026 expiry

AtherEnergy ATHERENERG Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	2.95	380.00	0.02
28 Mon September 2026	3.85	285.00	0.03
25 Fri September 2026	5.65	285.00	0.02
24 Thu September 2026	7.90	285.00	0.02

AtherEnergy ATHERENERG Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	3.45	354.90	0.11
28 Mon September 2026	4.60	271.20	0.03
25 Fri September 2026	7.45	271.20	0.04
24 Thu September 2026	10.00	271.20	0.04

AtherEnergy ATHERENERG Option strike: 1740.00

Date	CE	PE	PCR
29 Tue September 2026	4.00	336.70	0.1

AtherEnergy ATHERENERG Option strike: 1720.00

Date	CE	PE	PCR
29 Tue September 2026	4.60	317.20	0.03

AtherEnergy ATHERENERG Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	5.65	297.70	0.02
28 Mon September 2026	6.45	275.00	0.01
25 Fri September 2026	11.20	152.00	0.01
24 Thu September 2026	15.95	152.00	0.02

AtherEnergy ATHERENERG Option strike: 1680.00

Date	CE	PE	PCR
29 Tue September 2026	5.00	278.90	0.33

AtherEnergy ATHERENERG Option strike: 1660.00

Date	CE	PE	PCR
29 Tue September 2026	7.30	260.50	0.02

AtherEnergy ATHERENERG Option strike: 1640.00

Date	CE	PE	PCR
29 Tue September 2026	8.85	225.00	0.06
28 Mon September 2026	10.10	169.30	0.03
25 Fri September 2026	18.10	169.30	0.06
24 Thu September 2026	25.45	167.95	0.14

AtherEnergy ATHERENERG Option strike: 1620.00

Date	CE	PE	PCR
29 Tue September 2026	9.75	222.10	0.02
28 Mon September 2026	11.75	124.00	0.01
25 Fri September 2026	21.00	124.00	0.01
24 Thu September 2026	29.15	124.00	0.01

AtherEnergy ATHERENERG Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	11.70	177.00	0.11
28 Mon September 2026	14.65	186.70	0.11
25 Fri September 2026	25.90	143.95	0.16
24 Thu September 2026	34.00	135.90	0.22

AtherEnergy ATHERENERG Option strike: 1580.00

Date	CE	PE	PCR
29 Tue September 2026	14.45	177.90	0.02
28 Mon September 2026	17.45	154.25	0.04
25 Fri September 2026	29.85	126.35	0.06
24 Thu September 2026	39.40	122.75	0.12

AtherEnergy ATHERENERG Option strike: 1560.00

Date	CE	PE	PCR
29 Tue September 2026	18.05	142.25	0.04
28 Mon September 2026	21.50	147.90	0.06
25 Fri September 2026	35.80	109.75	0.08
24 Thu September 2026	45.95	109.00	0.07

AtherEnergy ATHERENERG Option strike: 1540.00

Date	CE	PE	PCR
29 Tue September 2026	21.60	132.00	0.12
28 Mon September 2026	25.10	136.65	0.13
25 Fri September 2026	43.40	100.65	0.12
24 Thu September 2026	52.70	95.00	0.26

AtherEnergy ATHERENERG Option strike: 1520.00

Date	CE	PE	PCR
29 Tue September 2026	25.85	122.00	0.25
28 Mon September 2026	30.65	97.20	0.28
25 Fri September 2026	50.55	88.30	0.28
24 Thu September 2026	60.60	86.00	0.11

AtherEnergy ATHERENERG Option strike: 1500.00

Date	CE	PE	PCR
29 Tue September 2026	29.90	102.10	0.45
28 Mon September 2026	36.20	105.55	0.52
25 Fri September 2026	58.25	76.60	0.7
24 Thu September 2026	69.50	72.35	0.85

AtherEnergy ATHERENERG Option strike: 1480.00

Date	CE	PE	PCR
29 Tue September 2026	36.60	84.00	0.52
28 Mon September 2026	42.60	93.20	0.57
25 Fri September 2026	67.10	65.70	0.83
24 Thu September 2026	78.50	62.10	0.59

AtherEnergy ATHERENERG Option strike: 1460.00

Date	CE	PE	PCR
29 Tue September 2026	42.95	73.25	0.93
28 Mon September 2026	50.30	79.95	1.57
25 Fri September 2026	77.45	55.90	2.64
24 Thu September 2026	90.00	53.30	3.75

AtherEnergy ATHERENERG Option strike: 1440.00

Date	CE	PE	PCR
29 Tue September 2026	52.40	62.40	0.87
28 Mon September 2026	59.65	68.60	1.56
25 Fri September 2026	110.70	48.30	15
24 Thu September 2026	110.70	44.75	9.25

AtherEnergy ATHERENERG Option strike: 1420.00

Date	CE	PE	PCR
29 Tue September 2026	63.95	54.95	1.32

AtherEnergy ATHERENERG Option strike: 1400.00

Date	CE	PE	PCR
29 Tue September 2026	71.95	47.35	2.4
28 Mon September 2026	79.00	49.10	10.43
25 Fri September 2026	114.85	33.05	16.91
24 Thu September 2026	126.85	31.50	22.19

AtherEnergy ATHERENERG Option strike: 1380.00

Date	CE	PE	PCR
29 Tue September 2026	78.35	35.00	78

AtherEnergy ATHERENERG Option strike: 1360.00

Date	CE	PE	PCR
29 Tue September 2026	104.00	30.80	18
28 Mon September 2026	105.35	34.10	31.67

AtherEnergy ATHERENERG Option strike: 1340.00

Date	CE	PE	PCR
29 Tue September 2026	106.75	23.65	14.8
28 Mon September 2026	119.65	31.30	5.25

AtherEnergy ATHERENERG Option strike: 1320.00

Date	CE	PE	PCR
29 Tue September 2026	130.10	20.35	115.67

AtherEnergy ATHERENERG Option strike: 1280.00

Date	CE	PE	PCR
29 Tue September 2026	162.10	14.15	48.33

Feed