Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 716.65 and 779.5
| Daily Target 1 | 704.2 |
| Daily Target 2 | 729.1 |
| Daily Target 3 | 767.05 |
| Daily Target 4 | 791.95 |
| Daily Target 5 | 829.9 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 754.00 (-5.32%) | 796.35 | 742.15 - 805.00 | 0.9694 times | Fri 27 March 2026 | 796.35 (2.54%) | 772.80 | 759.05 - 802.90 | 1.1155 times | Wed 25 March 2026 | 776.65 (2.6%) | 763.00 | 762.20 - 794.85 | 0.7957 times | Tue 24 March 2026 | 757.00 (1.06%) | 764.00 | 750.10 - 772.40 | 0.6552 times | Mon 23 March 2026 | 749.05 (-4.04%) | 789.00 | 717.05 - 789.00 | 1.3063 times | Fri 20 March 2026 | 780.60 (3.49%) | 769.00 | 755.90 - 795.90 | 1.1489 times | Thu 19 March 2026 | 754.30 (0.55%) | 740.15 | 735.65 - 784.80 | 1.8692 times | Wed 18 March 2026 | 750.20 (3.65%) | 727.50 | 723.80 - 775.80 | 1.3326 times | Tue 17 March 2026 | 723.75 (1.48%) | 726.95 | 706.35 - 729.65 | 0.3355 times | Mon 16 March 2026 | 713.20 (1.16%) | 700.00 | 684.45 - 723.45 | 0.4718 times | Fri 13 March 2026 | 705.00 (-0.78%) | 710.00 | 692.10 - 721.00 | 0.5394 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 716.65 and 779.5
| Weekly Target 1 | 704.2 |
| Weekly Target 2 | 729.1 |
| Weekly Target 3 | 767.05 |
| Weekly Target 4 | 791.95 |
| Weekly Target 5 | 829.9 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 754.00 (-5.32%) | 796.35 | 742.15 - 805.00 | 0.397 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 1.586 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 2.1123 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.7113 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.6637 times | Fri 27 February 2026 | 710.90 (0.3%) | 709.95 | 680.00 - 729.30 | 0.8367 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.7945 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.7872 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.6572 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4542 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.7996 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 702.3 and 856.7
| Monthly Target 1 | 582.13 |
| Monthly Target 2 | 668.07 |
| Monthly Target 3 | 736.53333333333 |
| Monthly Target 4 | 822.47 |
| Monthly Target 5 | 890.93 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.9062 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.6752 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6007 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.8888 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8581 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.7687 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.8059 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8585 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3251 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3127 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0224 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 766.61 |
| 12 day DMA | 747.55 |
| 20 day DMA | 726.27 |
| 35 day DMA | 721.86 |
| 50 day DMA | 695.01 |
| 100 day DMA | 686.92 |
| 150 day DMA | 653.22 |
| 200 day DMA | 577.6 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.18 | 772.27 | 760.23 |
| 12 day EMA | 750.7 | 750.1 | 741.69 |
| 20 day EMA | 736.91 | 735.11 | 728.67 |
| 35 day EMA | 715.3 | 713.02 | 708.11 |
| 50 day EMA | 698.43 | 696.16 | 692.07 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.61 | 771.93 | 763.52 |
| 12 day SMA | 747.55 | 743.22 | 734.84 |
| 20 day SMA | 726.27 | 723.58 | 719.08 |
| 35 day SMA | 721.86 | 720.73 | 717.87 |
| 50 day SMA | 695.01 | 692.86 | 690 |
| 100 day SMA | 686.92 | 686.3 | 685.25 |
| 150 day SMA | 653.22 | 650.97 | 648.57 |
| 200 day SMA | 577.6 | 575.43 | 573.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.