Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 1246.2 and 1288.7
| Daily Target 1 | 1213.17 |
| Daily Target 2 | 1236.73 |
| Daily Target 3 | 1255.6666666667 |
| Daily Target 4 | 1279.23 |
| Daily Target 5 | 1298.17 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.30 (1.56%) | 1247.00 | 1232.10 - 1274.60 | 1.0274 times | Thu 30 July 2026 | 1240.90 (-0.42%) | 1253.00 | 1232.50 - 1265.90 | 0.7955 times | Wed 29 July 2026 | 1246.10 (3.67%) | 1207.20 | 1191.10 - 1252.00 | 1.0673 times | Tue 28 July 2026 | 1202.00 (-1.06%) | 1213.00 | 1196.10 - 1229.00 | 0.6675 times | Mon 27 July 2026 | 1214.90 (0.51%) | 1214.90 | 1196.50 - 1233.90 | 0.617 times | Fri 24 July 2026 | 1208.70 (-1.99%) | 1224.10 | 1188.10 - 1224.70 | 1.1665 times | Thu 23 July 2026 | 1233.20 (-2.76%) | 1268.20 | 1221.20 - 1271.50 | 0.8456 times | Wed 22 July 2026 | 1268.20 (-1.57%) | 1290.00 | 1262.00 - 1312.00 | 0.8689 times | Tue 21 July 2026 | 1288.40 (-0.64%) | 1302.70 | 1257.10 - 1315.80 | 1.2411 times | Mon 20 July 2026 | 1296.70 (1.13%) | 1282.20 | 1272.60 - 1333.90 | 1.7032 times | Fri 17 July 2026 | 1282.20 (1.19%) | 1270.00 | 1246.10 - 1285.00 | 1.3352 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1225.7 and 1309.2
| Weekly Target 1 | 1158.5 |
| Weekly Target 2 | 1209.4 |
| Weekly Target 3 | 1242 |
| Weekly Target 4 | 1292.9 |
| Weekly Target 5 | 1325.5 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5901 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.8234 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.7688 times | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 0.9759 times | Fri 03 July 2026 | 1130.00 (13.14%) | 990.00 | 989.90 - 1176.20 | 1.5163 times | Thu 25 June 2026 | 998.75 (2.78%) | 976.50 | 954.00 - 1014.00 | 0.4908 times | Fri 19 June 2026 | 971.70 (-5.54%) | 1045.00 | 950.35 - 1045.00 | 0.5848 times | Fri 12 June 2026 | 1028.70 (-0.47%) | 1023.00 | 994.60 - 1069.00 | 0.9082 times | Fri 05 June 2026 | 1033.60 (7.21%) | 970.00 | 927.60 - 1047.00 | 1.307 times | Fri 29 May 2026 | 964.10 (9.09%) | 891.65 | 876.45 - 1003.90 | 1.0346 times | Fri 22 May 2026 | 883.80 (-5.72%) | 930.00 | 873.60 - 932.40 | 0.662 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1188.25 and 1417.05
| Monthly Target 1 | 1011.7 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1240.5 |
| Monthly Target 4 | 1364.8 |
| Monthly Target 5 | 1469.3 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3078 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2217 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1685 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.5553 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6423 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4785 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4257 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6299 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3168 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.2535 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.2799 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1232.84 |
| 12 day DMA | 1250.73 |
| 20 day DMA | 1230.09 |
| 35 day DMA | 1147.73 |
| 50 day DMA | 1095.63 |
| 100 day DMA | 964.82 |
| 150 day DMA | 871.06 |
| 200 day DMA | 822.12 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.81 | 1234.07 | 1230.66 |
| 12 day EMA | 1234.41 | 1229.7 | 1227.66 |
| 20 day EMA | 1211.41 | 1206.27 | 1202.63 |
| 35 day EMA | 1158.81 | 1152.83 | 1147.64 |
| 50 day EMA | 1095.21 | 1088.47 | 1082.25 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.84 | 1222.52 | 1220.98 |
| 12 day SMA | 1250.73 | 1253.73 | 1250.48 |
| 20 day SMA | 1230.09 | 1223.57 | 1218.68 |
| 35 day SMA | 1147.73 | 1141.08 | 1135.4 |
| 50 day SMA | 1095.63 | 1088.61 | 1082 |
| 100 day SMA | 964.82 | 959.23 | 953.87 |
| 150 day SMA | 871.06 | 867.34 | 863.49 |
| 200 day SMA | 822.12 | 819.01 | 815.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.