AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 22.5 and 24.19

Daily Target 122.14
Daily Target 222.86
Daily Target 323.826666666667
Daily Target 424.55
Daily Target 525.52

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Thu 01 October 2026 23.59 (-3.48%) 24.18 23.10 - 24.79 0.7031 times
Wed 30 September 2026 24.44 (-0.12%) 24.30 24.12 - 25.00 0.5741 times
Tue 29 September 2026 24.47 (-1.53%) 24.86 24.12 - 24.94 0.6906 times
Mon 28 September 2026 24.85 (-2.93%) 25.26 24.80 - 26.20 0.4865 times
Fri 25 September 2026 25.60 (1.67%) 25.78 25.01 - 25.90 0.8968 times
Thu 24 September 2026 25.18 (-2.89%) 25.99 24.91 - 26.17 1.415 times
Wed 23 September 2026 25.93 (6.49%) 25.00 24.86 - 26.30 3.8307 times
Tue 22 September 2026 24.35 (0.25%) 24.50 24.03 - 24.65 0.4882 times
Mon 21 September 2026 24.29 (0.21%) 24.80 23.90 - 24.80 0.4562 times
Fri 18 September 2026 24.24 (-1.06%) 24.21 24.20 - 24.81 0.4587 times
Thu 17 September 2026 24.50 (2.55%) 24.00 23.80 - 24.90 0.6727 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 21.8 and 24.9

Weekly Target 121.2
Weekly Target 222.39
Weekly Target 324.296666666667
Weekly Target 425.49
Weekly Target 527.4

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Thu 01 October 2026 23.59 (-7.85%) 25.26 23.10 - 26.20 0.4274 times
Fri 25 September 2026 25.60 (5.61%) 24.80 23.90 - 26.30 1.2342 times
Fri 18 September 2026 24.24 (-3.73%) 25.21 23.12 - 25.40 0.5284 times
Fri 11 September 2026 25.18 (-0.51%) 25.80 24.20 - 26.44 0.9149 times
Fri 04 September 2026 25.31 (-6.4%) 27.45 23.50 - 27.69 1.3337 times
Fri 28 August 2026 27.04 (8.77%) 25.38 24.56 - 28.18 2.1705 times
Fri 21 August 2026 24.86 (4.89%) 23.94 23.32 - 25.40 1.0055 times
Fri 14 August 2026 23.70 (-5.46%) 25.84 23.22 - 26.00 0.7814 times
Fri 07 August 2026 25.07 (7.87%) 23.26 23.00 - 26.30 1.236 times
Fri 31 July 2026 23.24 (1.89%) 23.37 22.83 - 24.00 0.3679 times
Fri 24 July 2026 22.81 (-0.83%) 22.50 22.18 - 24.28 0.3866 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 22.5 and 24.19

Monthly Target 122.14
Monthly Target 222.86
Monthly Target 323.826666666667
Monthly Target 424.55
Monthly Target 525.52

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Thu 01 October 2026 23.59 (-3.48%) 24.18 23.10 - 24.79 0.0344 times
Wed 30 September 2026 24.44 (-5.56%) 26.44 23.12 - 26.50 1.1755 times
Mon 31 August 2026 25.88 (11.36%) 23.26 23.00 - 28.18 1.4968 times
Fri 31 July 2026 23.24 (-2.48%) 24.49 22.18 - 24.90 0.5477 times
Tue 30 June 2026 23.83 (-3.95%) 24.47 23.50 - 25.79 0.5617 times
Fri 29 May 2026 24.81 (-1.66%) 25.35 23.20 - 28.29 0.8435 times
Thu 30 April 2026 25.23 (35.06%) 19.28 19.28 - 27.14 1.2134 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 1.3529 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 1.4277 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 1.3465 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 1.4552 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.61
20 day DMA 24.74
35 day DMA 24.91
50 day DMA 24.57
100 day DMA 24.39
150 day DMA 24.36
200 day DMA 24.78

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.7324.88
12 day EMA24.6224.8124.88
20 day EMA24.724.8224.86
35 day EMA24.5824.6424.65
50 day EMA24.4724.5124.51

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.9125.21
12 day SMA24.6124.6724.73
20 day SMA24.7424.7524.79
35 day SMA24.9124.9424.95
50 day SMA24.5724.5724.56
100 day SMA24.3924.4224.46
150 day SMA24.3624.3724.38
200 day SMA24.7824.824.81
Back to top | Use Dark Theme