Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 19.09 and 20.99
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 22.56 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.07 (-6.52%) | 21.90 | 20.00 - 21.90 | 2.5133 times | Wed 25 March 2026 | 21.47 (0.37%) | 21.47 | 21.20 - 22.17 | 1.557 times | Tue 24 March 2026 | 21.39 (1.28%) | 21.99 | 20.83 - 21.99 | 1.3305 times | Mon 23 March 2026 | 21.12 (-5.38%) | 22.25 | 20.60 - 22.30 | 1.0331 times | Fri 20 March 2026 | 22.32 (-0.8%) | 22.69 | 22.13 - 23.39 | 0.6401 times | Thu 19 March 2026 | 22.50 (-2.26%) | 22.22 | 22.22 - 22.98 | 0.6 times | Wed 18 March 2026 | 23.02 (1.45%) | 23.00 | 22.81 - 23.43 | 0.5439 times | Tue 17 March 2026 | 22.69 (0.31%) | 22.62 | 22.40 - 23.25 | 0.5496 times | Mon 16 March 2026 | 22.62 (-2.88%) | 23.11 | 22.26 - 23.15 | 0.7159 times | Fri 13 March 2026 | 23.29 (-1.31%) | 23.42 | 22.73 - 23.87 | 0.5165 times | Thu 12 March 2026 | 23.60 (1.51%) | 23.90 | 22.85 - 23.90 | 0.8533 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 18.89 and 21.19
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.07 (-10.08%) | 22.25 | 20.00 - 22.30 | 1.3425 times | Fri 20 March 2026 | 22.32 (-4.16%) | 23.11 | 22.13 - 23.43 | 0.6363 times | Fri 13 March 2026 | 23.29 (-2.51%) | 23.09 | 22.70 - 24.03 | 0.7238 times | Fri 06 March 2026 | 23.89 (-4.4%) | 23.01 | 22.90 - 24.46 | 0.7942 times | Fri 27 February 2026 | 24.99 (-1.38%) | 25.34 | 24.25 - 26.30 | 0.5671 times | Fri 20 February 2026 | 25.34 (0.04%) | 25.10 | 24.00 - 27.30 | 1.0304 times | Fri 13 February 2026 | 25.33 (2.59%) | 24.69 | 24.69 - 28.29 | 1.6275 times | Fri 06 February 2026 | 24.69 (0.24%) | 25.00 | 23.11 - 25.73 | 0.9877 times | Fri 30 January 2026 | 24.63 (6.03%) | 23.37 | 22.50 - 25.00 | 0.7628 times | Fri 23 January 2026 | 23.23 (-10.93%) | 26.07 | 23.00 - 26.34 | 1.5278 times | Fri 16 January 2026 | 26.08 (-1.99%) | 26.55 | 25.81 - 27.30 | 0.4855 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 17.81 and 22.27
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.07 (-19.69%) | 23.01 | 20.00 - 24.46 | 0.643 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 0.7747 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.7306 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 0.7896 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.1793 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 1.7066 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.2018 times | Fri 29 August 2025 | 27.02 (-11.15%) | 30.41 | 26.66 - 31.98 | 0.3648 times | Thu 31 July 2025 | 30.41 (3.08%) | 29.69 | 27.74 - 34.58 | 0.8315 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.65 | 28.00 - 32.00 | 0.7781 times | Fri 30 May 2025 | 28.82 (16.77%) | 24.68 | 22.61 - 29.89 | 1.0839 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.97 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.2 |
| 100 day DMA | 26.41 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.76 | 21.9 |
| 12 day EMA | 22.08 | 22.45 | 22.63 |
| 20 day EMA | 22.76 | 23.04 | 23.21 |
| 35 day EMA | 23.45 | 23.65 | 23.78 |
| 50 day EMA | 24.12 | 24.29 | 24.4 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.76 | 22.07 |
| 12 day SMA | 22.28 | 22.58 | 22.75 |
| 20 day SMA | 22.97 | 23.21 | 23.42 |
| 35 day SMA | 24.11 | 24.25 | 24.33 |
| 50 day SMA | 24.2 | 24.33 | 24.44 |
| 100 day SMA | 26.41 | 26.55 | 26.67 |
| 150 day SMA | 28.38 | 28.43 | 28.47 |
| 200 day SMA | 28.79 | 28.84 | 28.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.