Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 34.14 and 35.58
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.69 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (-0.9%) | 35.13 | 34.61 - 36.05 | 0.4425 times | Thu 30 July 2026 | 35.42 (-0.48%) | 35.01 | 35.00 - 35.99 | 0.3755 times | Wed 29 July 2026 | 35.59 (1.08%) | 35.23 | 34.81 - 35.99 | 0.4001 times | Tue 28 July 2026 | 35.21 (-0.42%) | 35.89 | 34.50 - 35.98 | 0.9022 times | Mon 27 July 2026 | 35.36 (0.51%) | 35.71 | 35.26 - 38.65 | 0.9166 times | Fri 24 July 2026 | 35.18 (-2.68%) | 36.17 | 34.71 - 36.68 | 2.1723 times | Thu 23 July 2026 | 36.15 (-1.63%) | 38.30 | 36.00 - 38.30 | 0.8653 times | Wed 22 July 2026 | 36.75 (-1.69%) | 37.90 | 36.50 - 37.95 | 2.1054 times | Tue 21 July 2026 | 37.38 (-2.07%) | 38.65 | 37.01 - 38.65 | 1.1812 times | Mon 20 July 2026 | 38.17 (2%) | 37.50 | 37.20 - 38.70 | 0.6388 times | Fri 17 July 2026 | 37.42 (-1.45%) | 38.60 | 37.21 - 38.60 | 0.5142 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 32.73 and 36.88
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.4225 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 0.9687 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.7644 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.7035 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 1.1049 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.7763 times | Fri 19 June 2026 | 41.67 (4.54%) | 41.44 | 39.81 - 42.38 | 1.3278 times | Fri 12 June 2026 | 39.86 (-2.52%) | 41.00 | 39.19 - 42.96 | 1.8135 times | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.8535 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 1.265 times | Fri 22 May 2026 | 42.93 (-3.42%) | 46.50 | 40.65 - 49.80 | 9.6113 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 31.65 and 37.95
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.1795 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2417 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7616 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2896 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3251 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3107 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5904 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.4817 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.4941 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3256 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1661 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 36.31 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.5 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.62 | 35.72 |
| 12 day EMA | 36.25 | 36.46 | 36.65 |
| 20 day EMA | 37.06 | 37.27 | 37.47 |
| 35 day EMA | 38.25 | 38.44 | 38.62 |
| 50 day EMA | 39.34 | 39.51 | 39.68 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.35 | 35.5 |
| 12 day SMA | 36.31 | 36.55 | 36.85 |
| 20 day SMA | 37.4 | 37.64 | 37.81 |
| 35 day SMA | 38.6 | 38.73 | 38.88 |
| 50 day SMA | 39.43 | 39.55 | 39.75 |
| 100 day SMA | 39.5 | 39.54 | 39.57 |
| 150 day SMA | 41.01 | 41.04 | 41.08 |
| 200 day SMA | 39.51 | 39.51 | 39.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.