Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 31.88 and 35.08
| Daily Target 1 | 31.29 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 37.69 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.66 (-6.27%) | 36.00 | 33.30 - 36.50 | 1.5198 times | Wed 25 March 2026 | 35.91 (1.96%) | 35.22 | 35.22 - 37.18 | 0.738 times | Tue 24 March 2026 | 35.22 (1.85%) | 35.00 | 34.30 - 36.38 | 0.4707 times | Mon 23 March 2026 | 34.58 (-6.77%) | 36.00 | 34.31 - 36.54 | 0.4319 times | Fri 20 March 2026 | 37.09 (1.34%) | 36.01 | 36.01 - 38.99 | 0.795 times | Thu 19 March 2026 | 36.60 (-3.43%) | 37.90 | 36.20 - 37.96 | 1.4465 times | Wed 18 March 2026 | 37.90 (7.58%) | 35.23 | 35.23 - 38.74 | 0.8586 times | Tue 17 March 2026 | 35.23 (3.13%) | 34.50 | 34.24 - 35.73 | 0.9281 times | Mon 16 March 2026 | 34.16 (-0.5%) | 34.00 | 33.50 - 34.78 | 0.9992 times | Fri 13 March 2026 | 34.33 (-6.61%) | 37.70 | 33.30 - 37.70 | 1.8122 times | Thu 12 March 2026 | 36.76 (-1.53%) | 36.70 | 36.45 - 37.14 | 0.8831 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 31.54 and 35.42
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.6576 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.0461 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.354 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.7112 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.505 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.8065 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.4627 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.1278 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.8667 times | Fri 23 January 2026 | 41.58 (-14.85%) | 49.41 | 40.59 - 51.45 | 1.4624 times | Fri 16 January 2026 | 48.83 (-28.25%) | 46.98 | 43.63 - 50.00 | 5.0844 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 29.33 and 37.63
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.66 (-16.97%) | 38.55 | 33.30 - 41.60 | 0.2871 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.2972 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.5647 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.287 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.3857 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3115 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1589 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1214 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1656 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.4208 times | Thu 28 March 2024 | 22.60 (0%) | 20.05 | 20.05 - 26.05 | 0.1926 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.73 |
| 20 day DMA | 37.14 |
| 35 day DMA | 39.46 |
| 50 day DMA | 41.1 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.47 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.78 | 35.72 |
| 12 day EMA | 36.04 | 36.47 | 36.57 |
| 20 day EMA | 37.2 | 37.57 | 37.74 |
| 35 day EMA | 39.45 | 39.79 | 40.02 |
| 50 day EMA | 41.78 | 42.11 | 42.36 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.88 | 36.28 |
| 12 day SMA | 35.73 | 36.14 | 36.31 |
| 20 day SMA | 37.14 | 37.45 | 37.69 |
| 35 day SMA | 39.46 | 39.82 | 40.05 |
| 50 day SMA | 41.1 | 41.36 | 41.55 |
| 100 day SMA | 39.71 | 39.7 | 39.68 |
| 150 day SMA | 38.47 | 38.49 | 38.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.