Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 36.63 and 38.63
| Daily Target 1 | 35.08 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 39.08 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.25 (1.53%) | 36.70 | 36.00 - 38.00 | 2.4097 times | Tue 29 September 2026 | 36.69 (3.88%) | 35.70 | 35.15 - 39.00 | 5.2488 times | Mon 28 September 2026 | 35.32 (-1.15%) | 35.90 | 35.02 - 35.98 | 0.2394 times | Fri 25 September 2026 | 35.73 (0.22%) | 35.60 | 35.12 - 36.40 | 0.2048 times | Thu 24 September 2026 | 35.65 (-0.5%) | 35.65 | 35.06 - 35.83 | 0.1089 times | Wed 23 September 2026 | 35.83 (0.53%) | 35.80 | 35.02 - 36.48 | 0.3632 times | Tue 22 September 2026 | 35.64 (0.73%) | 35.94 | 35.00 - 36.94 | 0.4783 times | Mon 21 September 2026 | 35.38 (-1.83%) | 36.04 | 35.10 - 36.21 | 0.2526 times | Fri 18 September 2026 | 36.04 (-0.47%) | 36.21 | 35.40 - 37.60 | 0.378 times | Thu 17 September 2026 | 36.21 (-0.69%) | 35.90 | 35.90 - 37.00 | 0.3162 times | Wed 16 September 2026 | 36.46 (-0.76%) | 36.36 | 35.01 - 36.79 | 0.4245 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 36.14 and 40.12
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.25 (4.25%) | 35.90 | 35.02 - 39.00 | 1.2475 times | Fri 25 September 2026 | 35.73 (-0.86%) | 36.04 | 35.00 - 36.94 | 0.2224 times | Fri 18 September 2026 | 36.04 (-3.17%) | 37.00 | 35.01 - 38.00 | 0.242 times | Fri 11 September 2026 | 37.22 (-4.93%) | 39.42 | 36.26 - 39.96 | 0.5294 times | Fri 04 September 2026 | 39.15 (5.73%) | 37.05 | 37.00 - 41.90 | 0.7879 times | Fri 28 August 2026 | 37.03 (-3.32%) | 38.30 | 36.95 - 39.50 | 0.4022 times | Fri 21 August 2026 | 38.30 (-4.3%) | 40.64 | 37.71 - 40.70 | 0.4852 times | Fri 14 August 2026 | 40.02 (-0.27%) | 40.70 | 38.36 - 49.95 | 5.3211 times | Fri 07 August 2026 | 40.13 (14.33%) | 35.10 | 34.56 - 41.67 | 0.5414 times | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.221 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 0.5068 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 32.68 and 39.58
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.25 (-3.75%) | 39.45 | 35.00 - 41.90 | 0.3183 times | Mon 31 August 2026 | 38.70 (10.26%) | 35.10 | 34.56 - 49.95 | 0.797 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.2221 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2991 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.9423 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.3584 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.4022 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3845 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.7305 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 5.5455 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 3.0861 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.08 |
| 20 day DMA | 37 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.82 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.17 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 35.99 | 35.64 |
| 12 day EMA | 36.44 | 36.29 | 36.22 |
| 20 day EMA | 36.78 | 36.73 | 36.73 |
| 35 day EMA | 37.19 | 37.19 | 37.22 |
| 50 day EMA | 37.65 | 37.67 | 37.71 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.84 | 35.63 |
| 12 day SMA | 36.08 | 36.08 | 36.14 |
| 20 day SMA | 37 | 37.17 | 37.27 |
| 35 day SMA | 37.8 | 38.01 | 38.25 |
| 50 day SMA | 37.82 | 37.82 | 37.85 |
| 100 day SMA | 39.16 | 39.21 | 39.28 |
| 150 day SMA | 39.17 | 39.2 | 39.23 |
| 200 day SMA | 40.35 | 40.34 | 40.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.