AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1577.8 and 1630.3

Daily Target 11567.7
Daily Target 21587.9
Daily Target 31620.2
Daily Target 41640.4
Daily Target 51672.7

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Wed 30 September 2026 1608.10 (-1.6%) 1615.00 1600.00 - 1652.50 0.832 times
Tue 29 September 2026 1634.20 (1.3%) 1605.00 1584.20 - 1657.40 1.5396 times
Mon 28 September 2026 1613.30 (-0.77%) 1625.90 1550.30 - 1625.90 1.1546 times
Fri 25 September 2026 1625.90 (2.44%) 1617.40 1557.70 - 1632.20 1.5157 times
Thu 24 September 2026 1587.20 (-4.17%) 1676.00 1577.00 - 1676.00 1.0478 times
Wed 23 September 2026 1656.30 (-0.52%) 1680.00 1640.00 - 1707.00 0.7703 times
Tue 22 September 2026 1664.90 (-1.8%) 1719.00 1649.20 - 1724.80 0.699 times
Mon 21 September 2026 1695.40 (1.76%) 1676.00 1667.80 - 1706.80 0.5197 times
Fri 18 September 2026 1666.10 (2.01%) 1641.80 1637.90 - 1699.90 1.0241 times
Thu 17 September 2026 1633.30 (-1.31%) 1659.00 1614.90 - 1693.40 0.8971 times
Wed 16 September 2026 1655.00 (-0.3%) 1680.00 1623.90 - 1686.90 0.7692 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1525.65 and 1632.75

Weekly Target 11498.17
Weekly Target 21553.13
Weekly Target 31605.2666666667
Weekly Target 41660.23
Weekly Target 51712.37

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Wed 30 September 2026 1608.10 (-1.09%) 1625.90 1550.30 - 1657.40 0.5723 times
Fri 25 September 2026 1625.90 (-2.41%) 1676.00 1557.70 - 1724.80 0.7389 times
Fri 18 September 2026 1666.10 (-6.28%) 1765.10 1614.90 - 1784.20 0.6046 times
Fri 11 September 2026 1777.80 (-5.52%) 1898.10 1759.00 - 1958.00 0.822 times
Fri 04 September 2026 1881.70 (7.83%) 1755.00 1745.00 - 1925.00 1.4197 times
Fri 28 August 2026 1745.10 (-5.51%) 1867.70 1668.00 - 1885.50 1.0995 times
Fri 21 August 2026 1846.90 (9.88%) 1709.80 1682.00 - 1857.40 2.2485 times
Fri 14 August 2026 1680.80 (4.57%) 1629.00 1575.00 - 1734.00 1.0368 times
Fri 07 August 2026 1607.40 (4.44%) 1588.00 1551.30 - 1681.80 0.6656 times
Fri 31 July 2026 1539.00 (-3.2%) 1604.90 1493.00 - 1645.10 0.7921 times
Fri 24 July 2026 1589.80 (-6.39%) 1679.00 1533.40 - 1800.00 2.1674 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1375.35 and 1783.05

Monthly Target 11297.77
Monthly Target 21452.93
Monthly Target 31705.4666666667
Monthly Target 41860.63
Monthly Target 52113.17

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Wed 30 September 2026 1608.10 (-12.14%) 1832.70 1550.30 - 1958.00 0.7515 times
Mon 31 August 2026 1830.40 (18.93%) 1588.00 1551.30 - 1885.50 1.1281 times
Fri 31 July 2026 1539.00 (-15.16%) 1843.00 1493.00 - 1843.00 0.9843 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.2742 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.7313 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 2.0616 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.5482 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.6455 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 1.1423 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.7329 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 1.3932 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1613.74
12 day DMA 1641.64
20 day DMA 1729.95
35 day DMA 1735.48
50 day DMA 1689.49
100 day DMA 1699.68
150 day DMA 1458.71
200 day DMA 1316.24

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.681631.471630.1
12 day EMA1657.631666.631672.53
20 day EMA1684.091692.081698.17
35 day EMA1689.121693.891697.4
50 day EMA1684.181687.281689.45

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.741623.381629.52
12 day SMA1641.641655.781670.05
20 day SMA1729.951740.731750.54
35 day SMA1735.481734.861734.09
50 day SMA1689.491690.431692.5
100 day SMA1699.681696.71693.13
150 day SMA1458.711452.831446.79
200 day SMA1316.241313.091309.98
Back to top | Use Dark Theme