AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1592.05 and 1658.25

Daily Target 11540.6
Daily Target 21577.3
Daily Target 31606.8
Daily Target 41643.5
Daily Target 51673

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Tue 04 August 2026 1614.00 (1.52%) 1606.00 1570.10 - 1636.30 0.6779 times
Mon 03 August 2026 1589.80 (3.3%) 1588.00 1551.30 - 1610.00 0.8259 times
Fri 31 July 2026 1539.00 (1.18%) 1501.00 1501.00 - 1592.80 0.6798 times
Thu 30 July 2026 1521.00 (-1.75%) 1540.60 1495.20 - 1540.60 0.508 times
Wed 29 July 2026 1548.10 (0.95%) 1534.00 1493.00 - 1563.80 0.8513 times
Tue 28 July 2026 1533.60 (-5%) 1615.00 1533.60 - 1615.00 0.8914 times
Mon 27 July 2026 1614.30 (1.54%) 1604.90 1589.80 - 1645.10 0.8447 times
Fri 24 July 2026 1589.80 (3.19%) 1550.00 1550.00 - 1617.60 1.1186 times
Thu 23 July 2026 1540.60 (-4.55%) 1614.10 1533.40 - 1625.30 1.3534 times
Wed 22 July 2026 1614.10 (-2.47%) 1654.00 1572.20 - 1684.30 2.249 times
Tue 21 July 2026 1654.90 (-4.77%) 1740.00 1651.00 - 1800.00 4.9486 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1582.65 and 1667.65

Weekly Target 11515.53
Weekly Target 21564.77
Weekly Target 31600.5333333333
Weekly Target 41649.77
Weekly Target 51685.53

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Tue 04 August 2026 1614.00 (4.87%) 1588.00 1551.30 - 1636.30 0.3779 times
Fri 31 July 2026 1539.00 (-3.2%) 1604.90 1493.00 - 1645.10 0.9486 times
Fri 24 July 2026 1589.80 (-6.39%) 1679.00 1533.40 - 1800.00 2.5957 times
Fri 17 July 2026 1698.30 (0.17%) 1699.90 1650.60 - 1813.00 0.8776 times
Fri 10 July 2026 1695.40 (0.41%) 1680.00 1625.00 - 1744.90 0.9076 times
Fri 03 July 2026 1688.40 (-6.82%) 1815.00 1677.20 - 1856.10 0.6601 times
Thu 25 June 2026 1812.00 (-11.61%) 1970.00 1754.10 - 2011.40 0.7226 times
Wed 03 June 2026 2050.10 (3.97%) 2010.00 1881.10 - 2058.00 0.6714 times
Fri 29 May 2026 1971.90 (18.16%) 1676.10 1676.10 - 1972.20 1.1268 times
Fri 22 May 2026 1668.80 (-3.69%) 1672.00 1568.20 - 1697.80 1.1116 times
Fri 15 May 2026 1732.70 (-4.69%) 1728.40 1728.40 - 1901.80 2.0522 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1582.65 and 1667.65

Monthly Target 11515.53
Monthly Target 21564.77
Monthly Target 31600.5333333333
Monthly Target 41649.77
Monthly Target 51685.53

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Tue 04 August 2026 1614.00 (4.87%) 1588.00 1551.30 - 1636.30 0.0672 times
Fri 31 July 2026 1539.00 (-15.16%) 1843.00 1493.00 - 1843.00 1.0277 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.2863 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.7635 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 2.1524 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.6164 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.674 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 1.1926 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.7652 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 1.4546 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 5.3684 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1562.38
12 day DMA 1591.42
20 day DMA 1636.65
35 day DMA 1724.29
50 day DMA 1727.98
100 day DMA 1422.16
150 day DMA 1232.37
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.551563.831550.85
12 day EMA1598.621595.821596.91
20 day EMA1629.451631.081635.42
35 day EMA1664.81667.791672.38
50 day EMA1702.311705.911710.65

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.381546.31551.2
12 day SMA1591.421598.441611.46
20 day SMA1636.651638.581643.8
35 day SMA1724.291731.841737.53
50 day SMA1727.981732.011735.79
100 day SMA1422.161414.781407.01
150 day SMA1232.371227.981223.83
200 day SMA
Back to top | Use Dark Theme