Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 96.58 and 98.93
| Daily Target 1 | 95.98 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 100.68 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.35 (0.74%) | 99.50 | 97.15 - 99.50 | 0.3183 times | Thu 30 July 2026 | 97.63 (-0.39%) | 96.25 | 96.25 - 98.88 | 0.0876 times | Wed 29 July 2026 | 98.01 (0%) | 100.50 | 97.24 - 100.50 | 0.3177 times | Tue 28 July 2026 | 98.01 (0.55%) | 97.47 | 97.00 - 98.60 | 0.1246 times | Mon 27 July 2026 | 97.47 (0.38%) | 97.11 | 96.00 - 98.58 | 2.2914 times | Fri 24 July 2026 | 97.10 (-0.87%) | 99.00 | 97.00 - 99.00 | 0.3106 times | Thu 23 July 2026 | 97.95 (-0.49%) | 100.00 | 97.50 - 100.67 | 0.5996 times | Wed 22 July 2026 | 98.43 (-1.08%) | 99.37 | 98.00 - 101.98 | 0.9459 times | Tue 21 July 2026 | 99.50 (-0.88%) | 102.60 | 99.20 - 102.60 | 0.7136 times | Mon 20 July 2026 | 100.38 (3.78%) | 99.00 | 95.72 - 102.29 | 4.2907 times | Fri 17 July 2026 | 96.72 (-2.17%) | 98.00 | 96.55 - 99.75 | 0.3421 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 97.18 and 101.68
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.35 (1.29%) | 97.11 | 96.00 - 100.50 | 0.4626 times | Fri 24 July 2026 | 97.10 (0.39%) | 99.00 | 95.72 - 102.60 | 1.0109 times | Fri 17 July 2026 | 96.72 (-0.61%) | 104.90 | 96.00 - 104.90 | 0.9038 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.4499 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 1.0557 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.631 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.3104 times | Fri 12 June 2026 | 98.39 (-3.94%) | 102.43 | 97.00 - 102.43 | 0.7942 times | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 2.2242 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 1.1572 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 1.4048 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 91.73 and 101.63
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.4689 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.6645 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7202 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.8796 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4428 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.4037 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5152 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.817 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4034 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6846 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5963 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 98.2 |
| 20 day DMA | 97.67 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.67 |
| 100 day DMA | 96.4 |
| 150 day DMA | 96.3 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 97.82 | 97.92 |
| 12 day EMA | 97.98 | 97.91 | 97.96 |
| 20 day EMA | 98.03 | 98 | 98.04 |
| 35 day EMA | 98.32 | 98.32 | 98.36 |
| 50 day EMA | 98.68 | 98.69 | 98.73 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.64 | 97.71 |
| 12 day SMA | 98.2 | 98.15 | 98.05 |
| 20 day SMA | 97.67 | 97.67 | 97.63 |
| 35 day SMA | 98.26 | 98.24 | 98.23 |
| 50 day SMA | 98.67 | 98.71 | 98.75 |
| 100 day SMA | 96.4 | 96.27 | 96.18 |
| 150 day SMA | 96.3 | 96.25 | 96.21 |
| 200 day SMA | 98.16 | 98.26 | 98.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.