Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 91.32 and 95.27
| Daily Target 1 | 90.58 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 94.526666666667 |
| Daily Target 4 | 96 |
| Daily Target 5 | 98.48 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.53 (-1.4%) | 95.00 | 93.05 - 97.00 | 0.1246 times | Tue 29 September 2026 | 94.86 (3.75%) | 93.00 | 91.66 - 100.00 | 1.0384 times | Mon 28 September 2026 | 91.43 (-3.06%) | 96.21 | 90.10 - 96.21 | 0.2771 times | Fri 25 September 2026 | 94.32 (-3.65%) | 96.00 | 92.75 - 99.95 | 0.642 times | Thu 24 September 2026 | 97.89 (-2.56%) | 100.00 | 96.32 - 101.55 | 0.2272 times | Wed 23 September 2026 | 100.46 (7.39%) | 97.15 | 97.15 - 108.00 | 6.1009 times | Tue 22 September 2026 | 93.55 (5.8%) | 88.42 | 88.42 - 94.49 | 0.6764 times | Mon 21 September 2026 | 88.42 (0.26%) | 88.00 | 87.50 - 89.19 | 0.113 times | Fri 18 September 2026 | 88.19 (-1.75%) | 89.05 | 87.60 - 89.14 | 0.4215 times | Thu 17 September 2026 | 89.76 (-2.8%) | 92.35 | 86.10 - 92.90 | 0.3789 times | Wed 16 September 2026 | 92.35 (1.46%) | 90.55 | 90.23 - 93.69 | 0.274 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 86.87 and 96.77
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.53 (-0.84%) | 96.21 | 90.10 - 100.00 | 0.2839 times | Fri 25 September 2026 | 94.32 (6.95%) | 88.00 | 87.50 - 108.00 | 1.5298 times | Fri 18 September 2026 | 88.19 (-7.86%) | 94.66 | 86.10 - 96.26 | 0.3444 times | Fri 11 September 2026 | 95.71 (-0.49%) | 96.18 | 93.55 - 116.00 | 6.8951 times | Fri 04 September 2026 | 96.18 (0.07%) | 97.60 | 92.70 - 100.50 | 0.1532 times | Fri 28 August 2026 | 96.11 (-1.38%) | 97.45 | 94.68 - 99.45 | 0.0821 times | Fri 21 August 2026 | 97.45 (1.08%) | 96.00 | 96.00 - 99.49 | 0.0534 times | Fri 14 August 2026 | 96.41 (-3.32%) | 99.70 | 94.53 - 101.00 | 0.1422 times | Fri 07 August 2026 | 99.72 (1.39%) | 99.25 | 95.01 - 105.00 | 0.4445 times | Fri 31 July 2026 | 98.35 (1.29%) | 97.11 | 96.00 - 100.50 | 0.0714 times | Fri 24 July 2026 | 97.10 (0.39%) | 99.00 | 95.72 - 102.60 | 0.1561 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 74.87 and 104.77
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 98.543333333333 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.53 (-2.11%) | 95.50 | 86.10 - 116.00 | 4.4495 times | Mon 31 August 2026 | 95.55 (-2.85%) | 99.25 | 94.53 - 105.00 | 0.3547 times | Fri 31 July 2026 | 98.35 (-1.03%) | 99.37 | 95.00 - 104.90 | 0.2734 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.3874 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.4199 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 2.8449 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.2582 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.2354 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.3003 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.4763 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.2352 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 92.98 |
| 20 day DMA | 95.51 |
| 35 day DMA | 96.03 |
| 50 day DMA | 96.57 |
| 100 day DMA | 97.77 |
| 150 day DMA | 95.98 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.25 | 93.95 |
| 12 day EMA | 94.39 | 94.55 | 94.49 |
| 20 day EMA | 94.95 | 95.1 | 95.12 |
| 35 day EMA | 95.78 | 95.91 | 95.97 |
| 50 day EMA | 96.51 | 96.63 | 96.7 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 95.79 | 95.53 |
| 12 day SMA | 92.98 | 93.16 | 93.43 |
| 20 day SMA | 95.51 | 95.6 | 95.64 |
| 35 day SMA | 96.03 | 96.14 | 96.2 |
| 50 day SMA | 96.57 | 96.69 | 96.8 |
| 100 day SMA | 97.77 | 97.85 | 97.93 |
| 150 day SMA | 95.98 | 95.96 | 95.94 |
| 200 day SMA | 96.14 | 96.13 | 96.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.