AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.72 and 9.86

Daily Target 17.95
Daily Target 28.35
Daily Target 39.0933333333333
Daily Target 49.49
Daily Target 510.23

Daily price and volume Atl Re

Date Closing Open Range Volume
Fri 31 July 2026 8.74 (0.46%) 8.70 8.70 - 9.84 0.1654 times
Thu 30 July 2026 8.70 (-1.14%) 8.88 8.70 - 8.88 1.0255 times
Wed 29 July 2026 8.80 (0%) 8.90 8.65 - 8.90 0.1485 times
Tue 28 July 2026 8.80 (2.21%) 8.61 8.61 - 8.80 0.1931 times
Mon 27 July 2026 8.61 (-0.12%) 8.80 8.60 - 9.00 1.8728 times
Fri 24 July 2026 8.62 (-1.71%) 8.60 8.60 - 9.30 0.4409 times
Thu 23 July 2026 8.77 (-3.52%) 8.70 8.70 - 9.95 1.4954 times
Wed 22 July 2026 9.09 (2.94%) 9.00 8.73 - 9.09 0.1587 times
Tue 21 July 2026 8.83 (-2.75%) 8.70 8.70 - 9.79 3.2264 times
Mon 20 July 2026 9.08 (3.42%) 8.78 8.70 - 9.23 1.2733 times
Fri 17 July 2026 8.78 (-0.23%) 8.88 8.60 - 8.88 0.0695 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.05 and 9.29

Weekly Target 17.82
Weekly Target 28.28
Weekly Target 39.06
Weekly Target 49.52
Weekly Target 510.3

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Fri 31 July 2026 8.74 (1.39%) 8.80 8.60 - 9.84 0.3708 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.7181 times
Fri 17 July 2026 8.78 (-6%) 9.00 8.51 - 9.55 0.5322 times
Fri 10 July 2026 9.34 (2.41%) 9.09 8.51 - 9.75 0.4182 times
Fri 03 July 2026 9.12 (0%) 9.21 8.81 - 9.90 0.5278 times
Thu 25 June 2026 9.12 (0%) 9.12 8.70 - 9.84 0.5043 times
Fri 19 June 2026 9.12 (-1.83%) 10.88 9.05 - 10.88 3.2447 times
Fri 12 June 2026 9.29 (-5.78%) 9.94 8.52 - 10.89 0.7743 times
Fri 05 June 2026 9.86 (0.1%) 9.85 9.01 - 10.40 1.1964 times
Fri 29 May 2026 9.85 (0.51%) 10.90 9.11 - 10.90 1.7131 times
Fri 22 May 2026 9.80 (1.14%) 10.49 8.80 - 10.49 1.1757 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 7.91 and 9.35

Monthly Target 17.63
Monthly Target 28.18
Monthly Target 39.0666666666667
Monthly Target 49.62
Monthly Target 510.51

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Fri 31 July 2026 8.74 (-2.13%) 8.93 8.51 - 9.95 0.2022 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4696 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.8585 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.5593 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.9868 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.9272 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.245 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.7515 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.8
20 day DMA 8.88
35 day DMA 9.01
50 day DMA 9.21
100 day DMA 9.13
150 day DMA 9.78
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.77
12 day EMA8.818.828.84
20 day EMA8.888.98.92
35 day EMA9.059.079.09
50 day EMA9.229.249.26

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.718.72
12 day SMA8.88.818.84
20 day SMA8.888.98.9
35 day SMA9.019.039.05
50 day SMA9.219.239.25
100 day SMA9.139.159.17
150 day SMA9.78
200 day SMA
Back to top | Use Dark Theme