AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 9 and 9

Daily Target 19
Daily Target 29
Daily Target 39
Daily Target 49
Daily Target 59

Daily price and volume Atl Re

Date Closing Open Range Volume
Tue 29 September 2026 9.00 (0.11%) 9.00 9.00 - 9.00 0.001 times
Mon 28 September 2026 8.99 (1.35%) 8.71 8.71 - 9.49 1.1275 times
Fri 25 September 2026 8.87 (0.57%) 8.87 8.87 - 8.87 0.0036 times
Thu 24 September 2026 8.82 (-3.08%) 9.21 8.82 - 9.21 0.2938 times
Wed 23 September 2026 9.10 (2.71%) 9.01 9.01 - 9.49 2.2081 times
Tue 22 September 2026 8.86 (-2.1%) 8.80 8.80 - 9.25 0.2891 times
Mon 21 September 2026 9.05 (-0.11%) 9.90 8.60 - 9.90 0.3314 times
Fri 18 September 2026 9.06 (1.23%) 8.91 8.80 - 9.45 0.729 times
Thu 17 September 2026 8.95 (-5.79%) 8.95 8.77 - 9.59 4.0186 times
Wed 16 September 2026 9.50 (7.83%) 8.85 8.71 - 9.89 0.9979 times
Tue 15 September 2026 8.81 (-3.29%) 8.70 8.70 - 9.10 1.3712 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.86 and 9.64

Weekly Target 18.29
Weekly Target 28.64
Weekly Target 39.0666666666667
Weekly Target 49.42
Weekly Target 59.85

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Tue 29 September 2026 9.00 (1.47%) 8.71 8.71 - 9.49 0.078 times
Fri 25 September 2026 8.87 (-2.1%) 9.90 8.60 - 9.90 0.2161 times
Fri 18 September 2026 9.06 (-0.55%) 8.70 8.70 - 9.89 0.4919 times
Fri 11 September 2026 9.11 (1.22%) 9.22 8.76 - 9.99 0.3717 times
Fri 04 September 2026 9.00 (-7.22%) 9.67 8.25 - 10.75 0.8791 times
Fri 28 August 2026 9.70 (17.01%) 9.83 8.63 - 10.50 4.2105 times
Fri 21 August 2026 8.29 (-3.72%) 8.82 8.00 - 9.19 1.2855 times
Fri 14 August 2026 8.61 (-4.86%) 9.09 8.51 - 9.99 0.4233 times
Fri 07 August 2026 9.05 (3.55%) 8.95 8.65 - 9.93 1.8641 times
Fri 31 July 2026 8.74 (1.39%) 8.80 8.60 - 9.84 0.18 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.3485 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 7.76 and 9.5

Monthly Target 17.34
Monthly Target 28.17
Monthly Target 39.08
Monthly Target 49.91
Monthly Target 510.82

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Tue 29 September 2026 9.00 (-9.09%) 9.27 8.25 - 9.99 0.3305 times
Mon 31 August 2026 9.90 (13.27%) 8.95 8.00 - 10.75 1.371 times
Fri 31 July 2026 8.74 (-2.13%) 8.93 8.51 - 9.95 0.2098 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4871 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.8905 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.6175 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 1.0236 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.9618 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.2914 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.8168 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.01
20 day DMA 9.11
35 day DMA 9.11
50 day DMA 9.04
100 day DMA 9.24
150 day DMA 9.21
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.94
12 day EMA9.039.039.04
20 day EMA9.079.089.09
35 day EMA9.059.059.05
50 day EMA9.019.019.01

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.938.94
12 day SMA9.019.049.06
20 day SMA9.119.169.19
35 day SMA9.119.119.11
50 day SMA9.049.049.03
100 day SMA9.249.249.25
150 day SMA9.219.229.23
200 day SMA
Back to top | Use Dark Theme