Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 128.68 and 151.38
| Daily Target 1 | 109.98 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 132.68333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 155.38 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.35 (16.37%) | 124.50 | 118.00 - 140.70 | 1.9245 times | Wed 01 April 2026 | 119.75 (19.99%) | 107.00 | 106.95 - 119.75 | 0.4856 times | Mon 30 March 2026 | 99.80 (-7.89%) | 109.90 | 98.00 - 113.95 | 1.1601 times | Fri 27 March 2026 | 108.35 (-7.94%) | 117.50 | 104.70 - 119.25 | 3.2194 times | Wed 25 March 2026 | 117.70 (1.73%) | 120.95 | 116.00 - 123.80 | 0.571 times | Tue 24 March 2026 | 115.70 (-1.95%) | 116.05 | 110.05 - 121.45 | 0.7959 times | Mon 23 March 2026 | 118.00 (-8.77%) | 126.50 | 115.30 - 127.00 | 0.6969 times | Fri 20 March 2026 | 129.35 (-0.27%) | 130.50 | 128.00 - 131.00 | 0.3507 times | Thu 19 March 2026 | 129.70 (-0.35%) | 128.05 | 126.55 - 133.00 | 0.3822 times | Wed 18 March 2026 | 130.15 (-2.11%) | 130.65 | 129.00 - 133.65 | 0.4137 times | Tue 17 March 2026 | 132.95 (1.33%) | 131.20 | 130.05 - 136.10 | 0.2293 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 118.68 and 161.38
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.7843 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.6404 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.9685 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.7326 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.4944 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.7528 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.1034 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.4494 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.5506 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.5236 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 1.7146 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 123.15 and 156.9
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.35 (39.63%) | 107.00 | 106.95 - 140.70 | 0.2725 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.2254 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6463 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.8974 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8507 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6391 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.6956 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2508 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.6739 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.8483 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.3989 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 122.67 |
| 20 day DMA | 129.72 |
| 35 day DMA | 136.62 |
| 50 day DMA | 138.07 |
| 100 day DMA | 148.49 |
| 150 day DMA | 169.64 |
| 200 day DMA | 183 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 114.08 | 111.24 |
| 12 day EMA | 123.75 | 120.91 | 121.12 |
| 20 day EMA | 127.72 | 126.5 | 127.21 |
| 35 day EMA | 131.96 | 131.52 | 132.21 |
| 50 day EMA | 136.2 | 136.07 | 136.74 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 112.26 | 111.91 |
| 12 day SMA | 122.67 | 122.03 | 123.49 |
| 20 day SMA | 129.72 | 129.84 | 131.26 |
| 35 day SMA | 136.62 | 136.81 | 137.5 |
| 50 day SMA | 138.07 | 137.99 | 138.39 |
| 100 day SMA | 148.49 | 149.13 | 149.99 |
| 150 day SMA | 169.64 | 170.44 | 171.33 |
| 200 day SMA | 183 | 183.34 | 183.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.