Login or Join
HomepageAtmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 149.38 and 154.88
| Daily Target 1 | 144.92 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 155.92 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.75 (1.51%) | 149.00 | 147.00 - 152.50 | 1.6026 times | Thu 30 July 2026 | 149.50 (-1.03%) | 151.00 | 149.30 - 151.75 | 0.5128 times | Wed 29 July 2026 | 151.05 (-0.69%) | 152.25 | 150.00 - 152.25 | 2.2436 times | Tue 28 July 2026 | 152.10 (-2.87%) | 156.00 | 152.00 - 156.00 | 0.7051 times | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.5128 times | Fri 24 July 2026 | 157.50 (2.41%) | 154.50 | 149.50 - 157.50 | 1.4744 times | Thu 23 July 2026 | 153.80 (-0.77%) | 155.10 | 152.60 - 155.10 | 0.1923 times | Wed 22 July 2026 | 155.00 (-0.93%) | 155.60 | 155.00 - 159.80 | 0.8974 times | Tue 21 July 2026 | 156.45 (-0.54%) | 162.90 | 155.80 - 162.95 | 1.0897 times | Mon 20 July 2026 | 157.30 (-0.66%) | 159.00 | 156.00 - 159.90 | 0.7692 times | Fri 17 July 2026 | 158.35 (-2.88%) | 158.60 | 157.00 - 164.40 | 1.7949 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 144.58 and 154.18
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.75 (-3.65%) | 152.60 | 147.00 - 156.60 | 0.4482 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.3555 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.7934 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.5925 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.2468 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.3138 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.762 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.3807 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.8655 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 1.2416 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.8341 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 136.63 and 162.13
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.75 (-9.75%) | 167.90 | 147.00 - 172.50 | 0.2788 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.5844 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.4545 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0518 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.9922 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.6117 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.9635 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.5824 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.796 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.6848 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 2.1834 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 155.2 |
| 20 day DMA | 157.07 |
| 35 day DMA | 165.3 |
| 50 day DMA | 168.39 |
| 100 day DMA | 214.21 |
| 150 day DMA | 214.47 |
| 200 day DMA | 226.96 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 152.33 | 153.74 |
| 12 day EMA | 154.84 | 155.4 | 156.47 |
| 20 day EMA | 157.93 | 158.58 | 159.54 |
| 35 day EMA | 162.98 | 163.64 | 164.47 |
| 50 day EMA | 168.5 | 169.18 | 169.98 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 153.35 | 154.21 |
| 12 day SMA | 155.2 | 155.86 | 156.58 |
| 20 day SMA | 157.07 | 157.81 | 158.8 |
| 35 day SMA | 165.3 | 165.93 | 166.63 |
| 50 day SMA | 168.39 | 168.92 | 169.6 |
| 100 day SMA | 214.21 | 215.17 | 216.03 |
| 150 day SMA | 214.47 | 214.86 | 215.27 |
| 200 day SMA | 226.96 | 227.58 | 228.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.