Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6766.75 and 6882.25
| Daily Target 1 | 6686.33 |
| Daily Target 2 | 6731.67 |
| Daily Target 3 | 6801.8333333333 |
| Daily Target 4 | 6847.17 |
| Daily Target 5 | 6917.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6777.00 (0.6%) | 6765.00 | 6756.50 - 6872.00 | 0.2018 times | Fri 31 July 2026 | 6736.50 (-0.98%) | 6820.00 | 6703.00 - 6871.50 | 0.4212 times | Thu 30 July 2026 | 6803.00 (0.07%) | 6790.00 | 6767.00 - 6895.00 | 0.4045 times | Wed 29 July 2026 | 6798.50 (2.23%) | 6748.00 | 6640.50 - 6872.50 | 0.995 times | Tue 28 July 2026 | 6650.00 (-2.05%) | 6795.00 | 6626.00 - 6900.00 | 0.6757 times | Mon 27 July 2026 | 6789.50 (5.96%) | 6590.00 | 6550.00 - 6838.00 | 2.8312 times | Fri 24 July 2026 | 6407.50 (4.53%) | 6136.00 | 6077.00 - 6524.50 | 3.4822 times | Thu 23 July 2026 | 6130.00 (-0.12%) | 6148.50 | 6105.00 - 6328.00 | 0.4665 times | Wed 22 July 2026 | 6137.50 (-0.87%) | 6225.00 | 6070.00 - 6232.00 | 0.2964 times | Tue 21 July 2026 | 6191.50 (1.64%) | 6100.00 | 6100.00 - 6243.00 | 0.2256 times | Mon 20 July 2026 | 6091.50 (-0.94%) | 6138.00 | 6080.00 - 6218.00 | 0.1799 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6766.75 and 6882.25
| Weekly Target 1 | 6686.33 |
| Weekly Target 2 | 6731.67 |
| Weekly Target 3 | 6801.8333333333 |
| Weekly Target 4 | 6847.17 |
| Weekly Target 5 | 6917.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6777.00 (0.6%) | 6765.00 | 6756.50 - 6872.00 | 0.1158 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 3.0583 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.6697 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 1.006 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.7943 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.5872 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2558 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.5697 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.3461 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.5971 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.3113 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6766.75 and 6882.25
| Monthly Target 1 | 6686.33 |
| Monthly Target 2 | 6731.67 |
| Monthly Target 3 | 6801.8333333333 |
| Monthly Target 4 | 6847.17 |
| Monthly Target 5 | 6917.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6777.00 (0.6%) | 6765.00 | 6756.50 - 6872.00 | 0.0363 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.4466 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6476 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.8218 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3473 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9457 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8852 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6082 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0217 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2397 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3201 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6753 |
| 12 day DMA | 6471.83 |
| 20 day DMA | 6369 |
| 35 day DMA | 6440.17 |
| 50 day DMA | 6533.15 |
| 100 day DMA | 6552.29 |
| 150 day DMA | 6454.81 |
| 200 day DMA | 6312.33 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6718.18 | 6688.78 | 6664.92 |
| 12 day EMA | 6566.86 | 6528.67 | 6490.9 |
| 20 day EMA | 6504.47 | 6475.8 | 6448.37 |
| 35 day EMA | 6519.32 | 6504.15 | 6490.47 |
| 50 day EMA | 6594.82 | 6587.39 | 6581.31 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6753 | 6755.5 | 6689.7 |
| 12 day SMA | 6471.83 | 6416.58 | 6364.38 |
| 20 day SMA | 6369 | 6353.15 | 6344.15 |
| 35 day SMA | 6440.17 | 6432.76 | 6425.9 |
| 50 day SMA | 6533.15 | 6538.75 | 6543.86 |
| 100 day SMA | 6552.29 | 6550.13 | 6547.84 |
| 150 day SMA | 6454.81 | 6449.57 | 6444.71 |
| 200 day SMA | 6312.33 | 6308.39 | 6304.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.