Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5806.5 and 5990
| Daily Target 1 | 5770.17 |
| Daily Target 2 | 5842.83 |
| Daily Target 3 | 5953.6666666667 |
| Daily Target 4 | 6026.33 |
| Daily Target 5 | 6137.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5915.50 (-1.12%) | 5980.00 | 5881.00 - 6064.50 | 1.8717 times | Tue 29 September 2026 | 5982.50 (-0.14%) | 5975.00 | 5950.00 - 6086.50 | 0.9475 times | Mon 28 September 2026 | 5991.00 (-1.31%) | 6070.00 | 5941.00 - 6070.00 | 0.6944 times | Fri 25 September 2026 | 6070.50 (-1.06%) | 6164.00 | 6050.00 - 6164.00 | 0.4795 times | Thu 24 September 2026 | 6135.50 (0.29%) | 6100.00 | 6098.50 - 6208.50 | 0.7003 times | Wed 23 September 2026 | 6118.00 (-0.95%) | 6199.00 | 6095.00 - 6199.00 | 0.4231 times | Tue 22 September 2026 | 6176.50 (1.49%) | 6128.00 | 6096.00 - 6234.00 | 2.8421 times | Mon 21 September 2026 | 6086.00 (-1.37%) | 6120.00 | 6058.50 - 6150.00 | 0.5944 times | Fri 18 September 2026 | 6170.50 (0.6%) | 6133.50 | 6110.50 - 6201.00 | 0.6504 times | Thu 17 September 2026 | 6133.50 (0.95%) | 6070.00 | 6045.00 - 6156.00 | 0.7967 times | Wed 16 September 2026 | 6076.00 (-0.09%) | 6000.00 | 5995.00 - 6140.50 | 0.5227 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5795.5 and 6001
| Weekly Target 1 | 5755.5 |
| Weekly Target 2 | 5835.5 |
| Weekly Target 3 | 5961 |
| Weekly Target 4 | 6041 |
| Weekly Target 5 | 6166.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5915.50 (-2.55%) | 6070.00 | 5881.00 - 6086.50 | 0.5419 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 0.7772 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.466 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.5569 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.6524 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.766 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.6308 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 1.0428 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.6528 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.9132 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.543 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5517.5 and 6279
| Monthly Target 1 | 5384.83 |
| Monthly Target 2 | 5650.17 |
| Monthly Target 3 | 6146.3333333333 |
| Monthly Target 4 | 6411.67 |
| Monthly Target 5 | 6907.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.8482 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.2589 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.2135 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5859 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7435 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.219 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8556 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8008 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5503 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9244 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1216 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6019 |
| 12 day DMA | 6078.08 |
| 20 day DMA | 6186.33 |
| 35 day DMA | 6358.07 |
| 50 day DMA | 6452.48 |
| 100 day DMA | 6528.35 |
| 150 day DMA | 6516.94 |
| 200 day DMA | 6422.69 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6001 | 6043.74 | 6074.35 |
| 12 day EMA | 6089.27 | 6120.85 | 6146 |
| 20 day EMA | 6168.79 | 6195.44 | 6217.85 |
| 35 day EMA | 6274.18 | 6295.3 | 6313.72 |
| 50 day EMA | 6382.35 | 6401.4 | 6418.49 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6019 | 6059.5 | 6098.3 |
| 12 day SMA | 6078.08 | 6105.5 | 6136.63 |
| 20 day SMA | 6186.33 | 6213.15 | 6233.63 |
| 35 day SMA | 6358.07 | 6384.77 | 6409.67 |
| 50 day SMA | 6452.48 | 6458 | 6460.18 |
| 100 day SMA | 6528.35 | 6540.08 | 6550.59 |
| 150 day SMA | 6516.94 | 6521.51 | 6525.9 |
| 200 day SMA | 6422.69 | 6422.42 | 6421.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.