Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 402.6 and 419.7
| Daily Target 1 | 389.1 |
| Daily Target 2 | 399 |
| Daily Target 3 | 406.2 |
| Daily Target 4 | 416.1 |
| Daily Target 5 | 423.3 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (-1.02%) | 403.00 | 396.30 - 413.40 | 0.8472 times | Wed 01 April 2026 | 413.10 (8.08%) | 402.00 | 396.00 - 420.20 | 2.0345 times | Mon 30 March 2026 | 382.20 (-4.63%) | 393.55 | 380.05 - 399.50 | 0.7564 times | Fri 27 March 2026 | 400.75 (-3.52%) | 412.20 | 395.30 - 414.05 | 0.9973 times | Wed 25 March 2026 | 415.35 (0.68%) | 414.70 | 411.10 - 428.25 | 1.1819 times | Tue 24 March 2026 | 412.55 (5.48%) | 400.00 | 395.15 - 415.60 | 0.9004 times | Mon 23 March 2026 | 391.10 (-6.22%) | 408.85 | 390.00 - 411.95 | 0.9125 times | Fri 20 March 2026 | 417.05 (0.28%) | 421.20 | 414.00 - 424.25 | 0.4995 times | Thu 19 March 2026 | 415.90 (-2.2%) | 419.25 | 412.60 - 423.60 | 0.7366 times | Wed 18 March 2026 | 425.25 (3.35%) | 412.00 | 412.00 - 431.90 | 1.1337 times | Tue 17 March 2026 | 411.45 (1.45%) | 410.00 | 404.75 - 416.00 | 0.6246 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 394.48 and 434.63
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 385.9 |
| Weekly Target 3 | 403.05 |
| Weekly Target 4 | 426.05 |
| Weekly Target 5 | 443.2 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (2.03%) | 393.55 | 380.05 - 420.20 | 0.2853 times | Fri 27 March 2026 | 400.75 (-3.91%) | 408.85 | 390.00 - 428.25 | 0.313 times | Fri 20 March 2026 | 417.05 (2.46%) | 406.05 | 396.70 - 431.90 | 0.3062 times | Fri 13 March 2026 | 407.05 (-8.57%) | 439.35 | 403.40 - 441.45 | 0.3887 times | Fri 06 March 2026 | 445.20 (-10.21%) | 475.00 | 441.50 - 509.40 | 0.5964 times | Fri 27 February 2026 | 495.80 (4.31%) | 478.95 | 462.85 - 523.95 | 1.9364 times | Fri 20 February 2026 | 475.30 (-5.01%) | 499.95 | 472.35 - 525.00 | 0.8832 times | Fri 13 February 2026 | 500.35 (12.24%) | 481.15 | 475.00 - 531.00 | 3.2516 times | Fri 06 February 2026 | 445.80 (11.13%) | 403.10 | 383.15 - 448.00 | 1.9043 times | Fri 30 January 2026 | 401.15 (3.12%) | 390.90 | 381.15 - 409.50 | 0.1348 times | Fri 23 January 2026 | 389.00 (-10.35%) | 432.00 | 384.80 - 433.20 | 0.2774 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 402.45 and 426.65
| Monthly Target 1 | 384.17 |
| Monthly Target 2 | 396.53 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 420.73 |
| Monthly Target 5 | 432.57 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.90 (6.99%) | 402.00 | 396.00 - 420.20 | 0.0611 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4498 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1562 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6857 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.2024 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8598 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4657 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.7781 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.1602 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.1811 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 0.2379 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 408.26 |
| 20 day DMA | 418.43 |
| 35 day DMA | 451.73 |
| 50 day DMA | 440.73 |
| 100 day DMA | 444.34 |
| 150 day DMA | 459.36 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.65 | 404.03 | 399.5 |
| 12 day EMA | 411.39 | 411.84 | 411.61 |
| 20 day EMA | 420.27 | 421.47 | 422.35 |
| 35 day EMA | 426.33 | 427.36 | 428.2 |
| 50 day EMA | 436.48 | 437.61 | 438.61 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 404.79 | 400.39 |
| 12 day SMA | 408.26 | 408.11 | 409.08 |
| 20 day SMA | 418.43 | 421.86 | 425.99 |
| 35 day SMA | 451.73 | 453.91 | 454.84 |
| 50 day SMA | 440.73 | 441.08 | 441.49 |
| 100 day SMA | 444.34 | 444.8 | 445.45 |
| 150 day SMA | 459.36 | 459.61 | 459.85 |
| 200 day SMA | 457.17 | 457.51 | 457.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.