Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 398.68 and 446.38
| Daily Target 1 | 389.97 |
| Daily Target 2 | 407.38 |
| Daily Target 3 | 437.66666666667 |
| Daily Target 4 | 455.08 |
| Daily Target 5 | 485.37 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.80 (-5.21%) | 449.65 | 420.25 - 467.95 | 5.6152 times | Wed 30 September 2026 | 448.15 (2.14%) | 440.00 | 440.00 - 454.00 | 0.6982 times | Tue 29 September 2026 | 438.75 (-0.41%) | 438.60 | 432.60 - 440.70 | 0.379 times | Mon 28 September 2026 | 440.55 (-1.72%) | 450.45 | 438.25 - 450.50 | 0.3315 times | Fri 25 September 2026 | 448.25 (0.16%) | 449.80 | 442.30 - 451.75 | 0.2934 times | Thu 24 September 2026 | 447.55 (-2.23%) | 457.75 | 445.00 - 457.75 | 0.4077 times | Wed 23 September 2026 | 457.75 (2.5%) | 445.70 | 445.50 - 461.80 | 0.8103 times | Tue 22 September 2026 | 446.60 (-0.53%) | 450.45 | 444.00 - 454.40 | 0.2979 times | Mon 21 September 2026 | 449.00 (0.57%) | 450.00 | 442.00 - 458.00 | 0.7286 times | Fri 18 September 2026 | 446.45 (1.14%) | 441.65 | 441.65 - 453.00 | 0.4382 times | Thu 17 September 2026 | 441.40 (1.15%) | 438.00 | 435.40 - 443.55 | 0.4359 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 398.68 and 446.38
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 407.38 |
| Weekly Target 3 | 437.66666666667 |
| Weekly Target 4 | 455.08 |
| Weekly Target 5 | 485.37 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.80 (-5.23%) | 450.45 | 420.25 - 467.95 | 0.693 times | Fri 25 September 2026 | 448.25 (0.4%) | 450.00 | 442.00 - 461.80 | 0.2504 times | Fri 18 September 2026 | 446.45 (0.19%) | 446.50 | 427.20 - 460.00 | 0.2478 times | Fri 11 September 2026 | 445.60 (-4.2%) | 462.00 | 439.85 - 465.45 | 0.2816 times | Fri 04 September 2026 | 465.15 (-3.77%) | 483.40 | 457.50 - 500.00 | 0.7497 times | Fri 28 August 2026 | 483.35 (0.06%) | 483.95 | 479.05 - 491.90 | 0.2658 times | Fri 21 August 2026 | 483.05 (-2.34%) | 497.95 | 481.60 - 505.95 | 0.3384 times | Fri 14 August 2026 | 494.60 (-14.27%) | 574.25 | 490.95 - 574.25 | 1.8663 times | Fri 07 August 2026 | 576.90 (11.92%) | 521.50 | 520.00 - 596.55 | 3.5341 times | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 1.7728 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.2272 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 398.68 and 446.38
| Monthly Target 1 | 389.97 |
| Monthly Target 2 | 407.38 |
| Monthly Target 3 | 437.66666666667 |
| Monthly Target 4 | 455.08 |
| Monthly Target 5 | 485.37 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 424.80 (-5.21%) | 449.65 | 420.25 - 467.95 | 0.0914 times | Wed 30 September 2026 | 448.15 (-7.92%) | 490.00 | 427.20 - 500.00 | 0.2643 times | Mon 31 August 2026 | 486.70 (-5.58%) | 521.50 | 477.25 - 596.55 | 1.0014 times | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6362 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3279 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7629 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.7027 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4391 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.1049 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6693 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.1976 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 440.1 |
| 12 day DMA | 443.8 |
| 20 day DMA | 448 |
| 35 day DMA | 464.51 |
| 50 day DMA | 481.11 |
| 100 day DMA | 480.05 |
| 150 day DMA | 470.64 |
| 200 day DMA | 463.96 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.37 | 445.15 | 443.65 |
| 12 day EMA | 444.36 | 447.91 | 447.87 |
| 20 day EMA | 450.72 | 453.45 | 454.01 |
| 35 day EMA | 463.27 | 465.53 | 466.55 |
| 50 day EMA | 477.11 | 479.24 | 480.51 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.1 | 444.65 | 446.57 |
| 12 day SMA | 443.8 | 444.94 | 444.73 |
| 20 day SMA | 448 | 450.08 | 451.47 |
| 35 day SMA | 464.51 | 466.78 | 468.09 |
| 50 day SMA | 481.11 | 482.2 | 482.91 |
| 100 day SMA | 480.05 | 480.73 | 481.24 |
| 150 day SMA | 470.64 | 470.97 | 471.28 |
| 200 day SMA | 463.96 | 464.01 | 463.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.