Login or Join
HomepageAtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 500.45 and 527.2
| Daily Target 1 | 495.45 |
| Daily Target 2 | 505.45 |
| Daily Target 3 | 522.2 |
| Daily Target 4 | 532.2 |
| Daily Target 5 | 548.95 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (-0.11%) | 522.40 | 512.20 - 538.95 | 3.0849 times | Thu 30 July 2026 | 516.00 (4.2%) | 495.20 | 492.00 - 522.00 | 4.8107 times | Wed 29 July 2026 | 495.20 (4.06%) | 478.85 | 476.60 - 498.00 | 0.5387 times | Tue 28 July 2026 | 475.90 (-1.32%) | 482.75 | 472.30 - 485.70 | 0.2175 times | Mon 27 July 2026 | 482.25 (1.87%) | 480.95 | 477.10 - 487.75 | 0.2124 times | Fri 24 July 2026 | 473.40 (-0.06%) | 468.10 | 461.95 - 477.70 | 0.3388 times | Thu 23 July 2026 | 473.70 (-1.1%) | 476.00 | 471.10 - 484.50 | 0.2209 times | Wed 22 July 2026 | 478.95 (-1%) | 487.00 | 477.60 - 490.00 | 0.1919 times | Tue 21 July 2026 | 483.80 (0.59%) | 479.70 | 479.70 - 487.05 | 0.1373 times | Mon 20 July 2026 | 480.95 (-0.52%) | 478.05 | 476.05 - 486.75 | 0.2469 times | Fri 17 July 2026 | 483.45 (-0.41%) | 485.45 | 479.10 - 488.00 | 0.2524 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 493.88 and 560.53
| Weekly Target 1 | 442.25 |
| Weekly Target 2 | 478.85 |
| Weekly Target 3 | 508.9 |
| Weekly Target 4 | 545.5 |
| Weekly Target 5 | 575.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (8.88%) | 480.95 | 472.30 - 538.95 | 2.812 times | Fri 24 July 2026 | 473.40 (-2.08%) | 478.05 | 461.95 - 490.00 | 0.3603 times | Fri 17 July 2026 | 483.45 (-1.59%) | 489.15 | 469.00 - 492.40 | 0.5049 times | Fri 10 July 2026 | 491.25 (0.28%) | 500.00 | 470.10 - 514.20 | 0.954 times | Fri 03 July 2026 | 489.90 (4.72%) | 467.75 | 457.00 - 509.00 | 2.1084 times | Thu 25 June 2026 | 467.80 (-1.3%) | 480.50 | 464.00 - 482.55 | 0.2979 times | Fri 19 June 2026 | 473.95 (4%) | 455.70 | 455.70 - 483.50 | 0.6084 times | Fri 12 June 2026 | 455.70 (-2.78%) | 471.80 | 435.20 - 471.80 | 0.6441 times | Fri 05 June 2026 | 468.75 (-2.52%) | 479.60 | 464.10 - 495.00 | 0.9815 times | Fri 29 May 2026 | 480.85 (-0.87%) | 485.05 | 475.35 - 495.65 | 0.7282 times | Fri 22 May 2026 | 485.05 (-6.34%) | 525.00 | 483.00 - 534.35 | 1.9919 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 488.7 and 565.7
| Monthly Target 1 | 428.45 |
| Monthly Target 2 | 471.95 |
| Monthly Target 3 | 505.45 |
| Monthly Target 4 | 548.95 |
| Monthly Target 5 | 582.45 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.45 (6.98%) | 484.05 | 461.95 - 538.95 | 0.6277 times | Tue 30 June 2026 | 481.80 (0.2%) | 479.60 | 435.20 - 495.40 | 0.3236 times | Fri 29 May 2026 | 480.85 (-1.53%) | 510.00 | 470.85 - 534.35 | 0.7528 times | Thu 30 April 2026 | 488.30 (27.76%) | 402.00 | 396.00 - 523.80 | 3.6535 times | Mon 30 March 2026 | 382.20 (-22.91%) | 475.00 | 380.05 - 509.40 | 0.4332 times | Fri 27 February 2026 | 495.80 (23.59%) | 403.10 | 383.15 - 531.00 | 2.0769 times | Fri 30 January 2026 | 401.15 (-8.79%) | 445.00 | 381.15 - 495.00 | 0.6604 times | Wed 31 December 2025 | 439.80 (-7.03%) | 473.10 | 419.65 - 484.50 | 0.195 times | Fri 28 November 2025 | 473.05 (-2.24%) | 485.25 | 434.40 - 508.80 | 0.8282 times | Fri 31 October 2025 | 483.90 (1.92%) | 477.90 | 475.20 - 530.00 | 0.4486 times | Tue 30 September 2025 | 474.80 (11.38%) | 430.15 | 426.30 - 554.00 | 4.6024 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto ATULAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 496.96 |
| 12 day DMA | 487.04 |
| 20 day DMA | 487 |
| 35 day DMA | 481.3 |
| 50 day DMA | 478.36 |
| 100 day DMA | 466.1 |
| 150 day DMA | 460.91 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.44 | 494.43 | 483.65 |
| 12 day EMA | 491.64 | 487.31 | 482.09 |
| 20 day EMA | 487.91 | 485.01 | 481.75 |
| 35 day EMA | 484.39 | 482.56 | 480.59 |
| 50 day EMA | 482.06 | 480.7 | 479.26 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.96 | 488.55 | 480.09 |
| 12 day SMA | 487.04 | 484.04 | 480.69 |
| 20 day SMA | 487 | 485.73 | 484.65 |
| 35 day SMA | 481.3 | 479.07 | 477.18 |
| 50 day SMA | 478.36 | 477.75 | 477.37 |
| 100 day SMA | 466.1 | 465.49 | 465.1 |
| 150 day SMA | 460.91 | 460.32 | 459.72 |
| 200 day SMA | 462.2 | 462.22 | 462.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.