AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 1041.1 and 1063.6

Daily Target 11024.03
Daily Target 21035.67
Daily Target 31046.5333333333
Daily Target 41058.17
Daily Target 51069.03

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 31 July 2026 1047.30 (1.61%) 1035.00 1034.90 - 1057.40 1.0245 times
Thu 30 July 2026 1030.70 (-1.11%) 1040.00 1022.60 - 1040.30 0.5984 times
Wed 29 July 2026 1042.30 (-0.52%) 1067.90 1040.00 - 1068.80 0.6397 times
Tue 28 July 2026 1047.70 (-0.43%) 1051.90 1043.90 - 1059.60 0.7256 times
Mon 27 July 2026 1052.20 (4.8%) 1021.00 1021.00 - 1062.00 2.3335 times
Fri 24 July 2026 1004.00 (2.59%) 969.00 967.40 - 1015.90 0.8445 times
Thu 23 July 2026 978.70 (-0.15%) 980.00 960.00 - 989.30 1.1082 times
Wed 22 July 2026 980.20 (-2.3%) 1004.00 975.70 - 1004.00 0.6599 times
Tue 21 July 2026 1003.30 (1.01%) 994.00 994.00 - 1006.80 0.5005 times
Mon 20 July 2026 993.30 (-3.58%) 1036.00 989.60 - 1038.60 1.5653 times
Fri 17 July 2026 1030.20 (-0.47%) 1035.10 1018.30 - 1037.00 0.3462 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 1034.15 and 1081.95

Weekly Target 1997.9
Weekly Target 21022.6
Weekly Target 31045.7
Weekly Target 41070.4
Weekly Target 51093.5

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 31 July 2026 1047.30 (4.31%) 1021.00 1021.00 - 1068.80 1.1994 times
Fri 24 July 2026 1004.00 (-2.54%) 1036.00 960.00 - 1038.60 1.0544 times
Fri 17 July 2026 1030.20 (-3.91%) 1068.70 1018.30 - 1068.70 0.3752 times
Fri 10 July 2026 1072.10 (1.29%) 1062.80 1033.00 - 1090.40 1.0315 times
Fri 03 July 2026 1058.40 (2.37%) 1033.90 1015.55 - 1069.80 1.7706 times
Thu 25 June 2026 1033.85 (0.08%) 1034.05 1021.00 - 1079.20 1.0353 times
Fri 19 June 2026 1033.05 (1.73%) 1035.00 1010.00 - 1056.00 0.622 times
Fri 12 June 2026 1015.50 (4.76%) 953.00 947.25 - 1019.45 1.0023 times
Fri 05 June 2026 969.40 (-1.55%) 989.40 941.40 - 997.80 0.8564 times
Fri 29 May 2026 984.70 (0.7%) 987.00 971.10 - 1025.00 1.0529 times
Fri 22 May 2026 977.90 (-1.27%) 984.10 948.00 - 984.80 0.7098 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 1003.65 and 1134.05

Monthly Target 1902.17
Monthly Target 2974.73
Monthly Target 31032.5666666667
Monthly Target 41105.13
Monthly Target 51162.97

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 31 July 2026 1047.30 (0.99%) 1035.90 960.00 - 1090.40 0.7855 times
Tue 30 June 2026 1037.05 (5.32%) 989.40 941.40 - 1079.20 0.9046 times
Fri 29 May 2026 984.70 (-3.08%) 1023.70 948.00 - 1052.30 0.6479 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0285 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0366 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.4587 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.967 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0063 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8247 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.3403 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.161 times

monthly chart AuSmall

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1044.04
12 day DMA 1020.42
20 day DMA 1033.55
35 day DMA 1035.12
50 day DMA 1017.48
100 day DMA 989.98
150 day DMA 990.08
200 day DMA 968.35

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.831031.61032.05
12 day EMA1030.671027.651027.1
20 day EMA1029.711027.861027.56
35 day EMA1022.181020.71020.11
50 day EMA1017.341016.121015.53

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.041035.381024.98
12 day SMA1020.421019.861020.49
20 day SMA1033.551034.111035.42
35 day SMA1035.121032.721030.68
50 day SMA1017.481016.021014.84
100 day SMA989.98988.97988.17
150 day SMA990.08989.66989.38
200 day SMA968.35966.95965.62

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1052.90 1039.40 1039.40 to 1062.60 1 times
30 Thu 1034.70 1046.20 1026.50 to 1046.20 0.99 times
29 Wed 1046.80 1059.00 1045.50 to 1065.30 1.01 times
28 Tue 1051.60 1050.20 1048.40 to 1063.70 1.02 times
27 Mon 1055.60 1029.00 1026.60 to 1066.20 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1059.40 1048.20 1047.50 to 1068.30 1.04 times
30 Thu 1040.40 1041.50 1034.00 to 1047.10 1.01 times
29 Wed 1052.90 1061.20 1052.00 to 1061.40 1 times
28 Tue 1059.70 1062.00 1055.20 to 1069.00 0.98 times
27 Mon 1062.50 1049.30 1037.90 to 1071.00 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1070.00 1056.50 1056.40 to 1070.00 2.1 times
30 Thu 1044.50 1044.50 1044.50 to 1044.50 0.6 times
29 Wed 1059.50 1061.80 1059.50 to 1061.80 0.3 times

Option chain for Au Small AUBANK 25 Tue August 2026 expiry

AuSmall AUBANK Option strike: 1200.00

Date CE PE PCR
31 Fri July 2026 0.85144.90 0.03
30 Thu July 2026 0.85144.90 0.02
29 Wed July 2026 1.10144.90 0.03
28 Tue July 2026 1.15144.90 0.03
27 Mon July 2026 2.00146.90 0.03

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
31 Fri July 2026 2.00103.30 0.01
30 Thu July 2026 1.80103.30 0.03
29 Wed July 2026 2.35103.30 0.03
28 Tue July 2026 3.20103.30 0.05
27 Mon July 2026 4.20103.30 0.05

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
31 Fri July 2026 3.35107.00 0.08
30 Thu July 2026 2.75107.00 0.1
27 Mon July 2026 6.4591.00 0.01

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
31 Fri July 2026 5.6072.35 0.03
30 Thu July 2026 4.2572.35 0.04
29 Wed July 2026 5.7572.35 0.04
28 Tue July 2026 7.8572.35 0.04
27 Mon July 2026 9.5074.35 0.03

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
31 Fri July 2026 9.0556.10 0.34
30 Thu July 2026 6.8571.00 0.37
29 Wed July 2026 9.1061.95 0.4
28 Tue July 2026 12.0059.15 0.45
27 Mon July 2026 13.8056.90 0.38

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
31 Fri July 2026 14.5540.65 0.17
30 Thu July 2026 10.6057.35 0.16
29 Wed July 2026 14.0547.60 0.16
28 Tue July 2026 17.7545.35 0.27
27 Mon July 2026 19.9543.60 0.1

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
31 Fri July 2026 22.4529.95 0.42
30 Thu July 2026 16.4541.10 0.38
29 Wed July 2026 21.2034.65 0.42
28 Tue July 2026 25.8033.35 0.45
27 Mon July 2026 28.1532.50 0.36

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
31 Fri July 2026 32.8520.30 0.9
30 Thu July 2026 24.5029.55 0.84
29 Wed July 2026 30.7524.50 1.2
28 Tue July 2026 36.1523.75 1
27 Mon July 2026 39.1023.50 0.97

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
31 Fri July 2026 45.5513.50 1.33
30 Thu July 2026 35.0520.20 0.95
29 Wed July 2026 43.1516.65 1.43
28 Tue July 2026 48.5016.35 1.31
27 Mon July 2026 51.9516.40 1.35

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
31 Fri July 2026 61.108.65 0.84
30 Thu July 2026 47.7513.50 0.82
29 Wed July 2026 57.4011.10 0.89
28 Tue July 2026 61.8511.10 0.83
27 Mon July 2026 66.6011.35 1.39

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
31 Fri July 2026 78.055.55 3.08
30 Thu July 2026 61.958.65 2.42
29 Wed July 2026 78.507.35 2.22
28 Tue July 2026 78.507.80 2.13
27 Mon July 2026 82.707.85 2.25

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
31 Fri July 2026 96.003.60 11.63
30 Thu July 2026 96.005.60 9.47
29 Wed July 2026 96.005.00 14.37
28 Tue July 2026 96.005.60 12.34
27 Mon July 2026 98.505.45 8.6

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
31 Fri July 2026 114.402.30 15.78
30 Thu July 2026 122.153.65 21.14
29 Wed July 2026 122.153.35 17.57
28 Tue July 2026 122.153.90 15.86
27 Mon July 2026 117.753.90 21.2

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
31 Fri July 2026 116.951.40 7.38
30 Thu July 2026 116.952.35 7.56
29 Wed July 2026 134.402.25 27.5
28 Tue July 2026 134.402.70 18
27 Mon July 2026 134.402.75 21.25

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
31 Fri July 2026 134.751.10 19.57
30 Thu July 2026 134.751.55 20
29 Wed July 2026 154.751.65 13.38
28 Tue July 2026 154.752.00 13.38
27 Mon July 2026 154.751.95 13.38

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
31 Fri July 2026 203.000.55 15
30 Thu July 2026 203.000.65 15.5
29 Wed July 2026 203.000.75 14.5
28 Tue July 2026 203.000.80 14.5
27 Mon July 2026 203.000.80 15.5
Back to top | Use Dark Theme