Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 1002.75 and 1022.65
| Daily Target 1 | 986.97 |
| Daily Target 2 | 998.63 |
| Daily Target 3 | 1006.8666666667 |
| Daily Target 4 | 1018.53 |
| Daily Target 5 | 1026.77 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1010.30 (0.51%) | 1001.90 | 995.20 - 1015.10 | 0.8849 times | Tue 29 September 2026 | 1005.20 (0.99%) | 990.00 | 984.50 - 1005.20 | 1.2187 times | Mon 28 September 2026 | 995.30 (-2.23%) | 1015.20 | 995.00 - 1016.50 | 0.8781 times | Fri 25 September 2026 | 1018.00 (1.79%) | 1001.00 | 997.00 - 1021.20 | 1.6446 times | Thu 24 September 2026 | 1000.10 (-5.02%) | 1034.10 | 999.20 - 1034.10 | 2.2471 times | Wed 23 September 2026 | 1053.00 (1.6%) | 1034.00 | 1032.60 - 1055.80 | 1.0198 times | Tue 22 September 2026 | 1036.40 (-0.15%) | 1037.90 | 1027.60 - 1043.50 | 0.33 times | Mon 21 September 2026 | 1038.00 (-1.95%) | 1046.80 | 1037.20 - 1046.80 | 0.4589 times | Fri 18 September 2026 | 1058.60 (1.86%) | 1040.50 | 1033.30 - 1058.60 | 0.8156 times | Thu 17 September 2026 | 1039.30 (0.59%) | 1026.20 | 1026.20 - 1048.00 | 0.5023 times | Wed 16 September 2026 | 1033.20 (0.51%) | 1030.00 | 1015.10 - 1038.10 | 0.6603 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 981.4 and 1013.4
| Weekly Target 1 | 971.77 |
| Weekly Target 2 | 991.03 |
| Weekly Target 3 | 1003.7666666667 |
| Weekly Target 4 | 1023.03 |
| Weekly Target 5 | 1035.77 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1010.30 (-0.76%) | 1015.20 | 984.50 - 1016.50 | 0.6322 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.2086 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5321 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.7974 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.6252 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.3376 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.1329 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.955 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.1891 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.59 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.3977 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 945.25 and 1049.55
| Monthly Target 1 | 923.57 |
| Monthly Target 2 | 966.93 |
| Monthly Target 3 | 1027.8666666667 |
| Monthly Target 4 | 1071.23 |
| Monthly Target 5 | 1132.17 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.5664 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.7602 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8696 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0014 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7172 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1385 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1476 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6148 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0705 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1139 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.913 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1005.78 |
| 12 day DMA | 1026.28 |
| 20 day DMA | 1041.56 |
| 35 day DMA | 1063.17 |
| 50 day DMA | 1057.16 |
| 100 day DMA | 1034.85 |
| 150 day DMA | 1009.93 |
| 200 day DMA | 1005.22 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.69 | 1012.38 | 1015.97 |
| 12 day EMA | 1025.55 | 1028.32 | 1032.52 |
| 20 day EMA | 1036.48 | 1039.23 | 1042.81 |
| 35 day EMA | 1042.93 | 1044.85 | 1047.18 |
| 50 day EMA | 1049.08 | 1050.66 | 1052.51 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.78 | 1014.32 | 1020.56 |
| 12 day SMA | 1026.28 | 1030.33 | 1034.46 |
| 20 day SMA | 1041.56 | 1045 | 1049.05 |
| 35 day SMA | 1063.17 | 1064.91 | 1066.7 |
| 50 day SMA | 1057.16 | 1057.02 | 1056.78 |
| 100 day SMA | 1034.85 | 1035.25 | 1035.52 |
| 150 day SMA | 1009.93 | 1009.97 | 1010.08 |
| 200 day SMA | 1005.22 | 1005.03 | 1004.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1004.10 | 999.90 | 989.30 to 1015.00 | 1.56 times |
| 28 Mon | 1001.70 | 1022.40 | 999.50 to 1022.40 | 1.35 times |
| 25 Fri | 1021.70 | 1007.70 | 1006.80 to 1025.20 | 1.07 times |
| 24 Thu | 1007.10 | 1040.00 | 1004.70 to 1040.10 | 0.73 times |
| 23 Wed | 1058.50 | 1043.00 | 1039.70 to 1062.80 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1008.80 | 1005.00 | 994.30 to 1013.50 | 1.04 times |
| 28 Mon | 1007.60 | 1015.00 | 1005.00 to 1015.70 | 1 times |
| 25 Fri | 1025.70 | 1012.90 | 1012.90 to 1030.00 | 0.99 times |
| 24 Thu | 1012.40 | 1046.00 | 1011.00 to 1046.00 | 0.99 times |
| 23 Wed | 1065.20 | 1054.00 | 1054.00 to 1069.90 | 0.98 times |
Option chain for Au Small AUBANK 27 Tue October 2026 expiry
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 208.00 | 1 |
| 28 Mon September 2026 | 0.60 | 208.00 | 1 |
| 25 Fri September 2026 | 0.60 | 208.00 | 1 |
| 24 Thu September 2026 | 0.60 | 208.00 | 1 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 203.60 | 0.13 |
| 28 Mon September 2026 | 1.30 | 180.00 | 0.03 |
| 25 Fri September 2026 | 1.30 | 180.00 | 0.04 |
| 24 Thu September 2026 | 1.70 | 131.00 | 0.01 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 132.00 | 0.13 |
| 28 Mon September 2026 | 3.75 | 132.00 | 0.13 |
| 25 Fri September 2026 | 3.75 | 132.00 | 0.13 |
| 24 Thu September 2026 | 3.75 | 132.00 | 0.13 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 143.00 | 0.22 |
| 28 Mon September 2026 | 1.90 | 143.00 | 0.25 |
| 25 Fri September 2026 | 2.10 | 143.00 | 0.19 |
| 24 Thu September 2026 | 2.30 | 143.00 | 0.22 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 135.00 | 0.57 |
| 28 Mon September 2026 | 2.55 | 135.00 | 1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.10 | 118.00 | 0.5 |
| 28 Mon September 2026 | 3.50 | 118.00 | 0.57 |
| 25 Fri September 2026 | 4.45 | 111.20 | 0.51 |
| 24 Thu September 2026 | 4.20 | 111.20 | 1.13 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.55 | 107.50 | 0.67 |
| 28 Mon September 2026 | 4.95 | 102.00 | 0.3 |
| 25 Fri September 2026 | 6.85 | 84.00 | 0.31 |
| 24 Thu September 2026 | 6.00 | 93.20 | 0.27 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.85 | 88.10 | 0.08 |
| 28 Mon September 2026 | 7.05 | 83.00 | 0.08 |
| 25 Fri September 2026 | 10.20 | 66.20 | 0.18 |
| 24 Thu September 2026 | 8.50 | 76.20 | 0.06 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.85 | 70.70 | 0.44 |
| 28 Mon September 2026 | 10.15 | 68.00 | 0.47 |
| 25 Fri September 2026 | 15.25 | 52.10 | 0.25 |
| 24 Thu September 2026 | 12.20 | 64.20 | 0.27 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.60 | 49.55 | 0.23 |
| 28 Mon September 2026 | 14.90 | 53.20 | 0.22 |
| 25 Fri September 2026 | 22.40 | 39.25 | 0.33 |
| 24 Thu September 2026 | 18.10 | 50.30 | 0.33 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.20 | 36.60 | 0.42 |
| 28 Mon September 2026 | 21.95 | 40.20 | 0.56 |
| 25 Fri September 2026 | 31.65 | 29.30 | 0.78 |
| 24 Thu September 2026 | 25.95 | 38.00 | 0.37 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.15 | 27.05 | 1.69 |
| 28 Mon September 2026 | 31.40 | 29.85 | 2.81 |
| 25 Fri September 2026 | 42.65 | 20.80 | 2.02 |
| 24 Thu September 2026 | 35.50 | 28.35 | 1.18 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.25 | 19.60 | 2.03 |
| 28 Mon September 2026 | 42.80 | 21.75 | 7.69 |
| 25 Fri September 2026 | 56.00 | 14.50 | 8.25 |
| 24 Thu September 2026 | 46.50 | 19.45 | 16.2 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.20 | 13.55 | 15.94 |
| 28 Mon September 2026 | 56.90 | 15.45 | 16.53 |
| 25 Fri September 2026 | 67.25 | 9.80 | 13.8 |
| 24 Thu September 2026 | 64.05 | 13.30 | 12.78 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.85 | 9.40 | 8.22 |
| 28 Mon September 2026 | 70.85 | 10.90 | 8.33 |
| 25 Fri September 2026 | 79.75 | 6.70 | 7.17 |
| 24 Thu September 2026 | 79.75 | 8.45 | 6.5 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.00 | 6.45 | 274 |
| 28 Mon September 2026 | 95.00 | 7.35 | 249 |
| 25 Fri September 2026 | 95.00 | 4.70 | 102 |
| 24 Thu September 2026 | 95.00 | 5.55 | 102 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.00 | 4.40 | 5.84 |
| 28 Mon September 2026 | 105.55 | 5.00 | 4.59 |
| 25 Fri September 2026 | 120.00 | 3.30 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.