Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 849.95 and 889.95
| Daily Target 1 | 817.18 |
| Daily Target 2 | 842.72 |
| Daily Target 3 | 857.18333333333 |
| Daily Target 4 | 882.72 |
| Daily Target 5 | 897.18 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 868.25 (-0.76%) | 858.00 | 831.65 - 871.65 | 0.6005 times | Wed 01 April 2026 | 874.90 (3.82%) | 859.65 | 859.65 - 884.80 | 0.6207 times | Mon 30 March 2026 | 842.70 (-4.54%) | 877.60 | 836.10 - 877.60 | 1.2345 times | Fri 27 March 2026 | 882.75 (-3.04%) | 900.00 | 877.25 - 907.90 | 0.9909 times | Wed 25 March 2026 | 910.40 (3.75%) | 889.90 | 881.85 - 919.20 | 0.6134 times | Tue 24 March 2026 | 877.50 (3.29%) | 864.95 | 857.90 - 887.25 | 0.5775 times | Mon 23 March 2026 | 849.55 (-5.76%) | 885.20 | 846.75 - 885.50 | 0.9833 times | Fri 20 March 2026 | 901.50 (-0.01%) | 906.00 | 891.00 - 920.65 | 3.2105 times | Thu 19 March 2026 | 901.55 (-3.07%) | 919.80 | 896.20 - 919.80 | 0.7051 times | Wed 18 March 2026 | 930.15 (3.12%) | 910.00 | 900.55 - 932.00 | 0.4636 times | Tue 17 March 2026 | 902.05 (1.89%) | 888.00 | 874.80 - 903.95 | 0.5392 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 823.38 and 876.53
| Weekly Target 1 | 808.42 |
| Weekly Target 2 | 838.33 |
| Weekly Target 3 | 861.56666666667 |
| Weekly Target 4 | 891.48 |
| Weekly Target 5 | 914.72 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.5999 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 0.7731 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.3326 times | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.7472 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.5593 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.2476 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.7776 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.6609 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5397 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 0.7622 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 0.9807 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 849.95 and 903.1
| Monthly Target 1 | 808.42 |
| Monthly Target 2 | 838.33 |
| Monthly Target 3 | 861.56666666667 |
| Monthly Target 4 | 891.48 |
| Monthly Target 5 | 914.72 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 868.25 (3.03%) | 859.65 | 831.65 - 884.80 | 0.0833 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0375 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4598 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9678 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0071 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8254 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3414 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1619 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.9 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.2159 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3966 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 875.8 |
| 12 day DMA | 885.55 |
| 20 day DMA | 904.28 |
| 35 day DMA | 942.62 |
| 50 day DMA | 954.82 |
| 100 day DMA | 958.88 |
| 150 day DMA | 895.19 |
| 200 day DMA | 865.29 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.23 | 874.22 | 873.88 |
| 12 day EMA | 886.46 | 889.77 | 892.47 |
| 20 day EMA | 903.01 | 906.67 | 910.01 |
| 35 day EMA | 925.63 | 929.01 | 932.2 |
| 50 day EMA | 950.58 | 953.94 | 957.16 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.8 | 877.65 | 872.58 |
| 12 day SMA | 885.55 | 886.89 | 889.17 |
| 20 day SMA | 904.28 | 908.43 | 912.6 |
| 35 day SMA | 942.62 | 946.53 | 949.85 |
| 50 day SMA | 954.82 | 957.87 | 960.88 |
| 100 day SMA | 958.88 | 959 | 959.06 |
| 150 day SMA | 895.19 | 894.35 | 893.53 |
| 200 day SMA | 865.29 | 864.84 | 864.33 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 870.65 | 861.00 | 836.10 to 874.45 | 1.1 times |
| 01 Wed | 878.55 | 865.00 | 865.00 to 890.05 | 1.08 times |
| 30 Mon | 846.95 | 871.95 | 840.70 to 878.80 | 1.09 times |
| 27 Fri | 886.35 | 905.00 | 884.00 to 908.80 | 0.98 times |
| 25 Wed | 914.30 | 894.70 | 894.70 to 923.95 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 875.50 | 879.30 | 842.00 to 879.30 | 1.48 times |
| 01 Wed | 882.50 | 883.00 | 876.85 to 894.80 | 1.41 times |
| 30 Mon | 851.45 | 867.10 | 846.00 to 872.55 | 1.38 times |
| 27 Fri | 890.70 | 907.95 | 889.15 to 908.00 | 0.39 times |
| 25 Wed | 917.85 | 905.70 | 905.70 to 925.80 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 881.70 | 847.55 | 847.55 to 884.70 | 2 times |
| 01 Wed | 858.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Au Small AUBANK 28 Tue April 2026 expiry
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 207.35 | 0.32 |
| 01 Wed April 2026 | 0.85 | 207.35 | 0.11 |
| 30 Mon March 2026 | 1.05 | 207.35 | 0.67 |
| 27 Fri March 2026 | 2.00 | 207.35 | 0.75 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 200.25 | 0.6 |
| 01 Wed April 2026 | 10.00 | 200.25 | 0.6 |
| 30 Mon March 2026 | 10.00 | 184.10 | 1 |
| 27 Fri March 2026 | 10.00 | 184.10 | 1 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 161.50 | 3 |
| 01 Wed April 2026 | 10.90 | 161.50 | 3 |
| 30 Mon March 2026 | 10.90 | 161.50 | 3 |
| 27 Fri March 2026 | 10.90 | 161.50 | 3 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.90 | 142.00 | 0.5 |
| 01 Wed April 2026 | 3.90 | 142.00 | 0.5 |
| 30 Mon March 2026 | 3.90 | 142.00 | 0.5 |
| 27 Fri March 2026 | 3.90 | 142.00 | 0.5 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 158.50 | 0.18 |
| 01 Wed April 2026 | 7.00 | 158.50 | 0.29 |
| 30 Mon March 2026 | 7.00 | 152.90 | 0.21 |
| 27 Fri March 2026 | 7.00 | 152.90 | 0.21 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 131.50 | 0.1 |
| 01 Wed April 2026 | 3.80 | 131.50 | 0.09 |
| 30 Mon March 2026 | 3.25 | 131.50 | 0.08 |
| 27 Fri March 2026 | 4.50 | 131.50 | 0.11 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 136.30 | 0.49 |
| 01 Wed April 2026 | 5.15 | 119.85 | 0.47 |
| 30 Mon March 2026 | 4.80 | 158.00 | 0.36 |
| 27 Fri March 2026 | 6.15 | 121.00 | 0.33 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 86.55 | 0.16 |
| 01 Wed April 2026 | 5.35 | 86.55 | 0.21 |
| 30 Mon March 2026 | 5.35 | 86.55 | 0.21 |
| 27 Fri March 2026 | 7.45 | 86.55 | 0.25 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 137.40 | 0.12 |
| 01 Wed April 2026 | 7.55 | 137.40 | 0.09 |
| 30 Mon March 2026 | 6.45 | 137.40 | 0.11 |
| 27 Fri March 2026 | 8.70 | 98.30 | 0.27 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.80 | 94.25 | 0.29 |
| 01 Wed April 2026 | 12.80 | 82.00 | 0.31 |
| 30 Mon March 2026 | 10.35 | 113.55 | 0.26 |
| 27 Fri March 2026 | 14.40 | 76.90 | 0.38 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.20 | 68.45 | 0.24 |
| 01 Wed April 2026 | 14.65 | 68.45 | 0.22 |
| 30 Mon March 2026 | 11.80 | 106.00 | 0.38 |
| 27 Fri March 2026 | 16.55 | 73.40 | 0.45 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.65 | 65.25 | 0.23 |
| 01 Wed April 2026 | 17.25 | 65.25 | 0.28 |
| 30 Mon March 2026 | 12.55 | 99.00 | 0.3 |
| 27 Fri March 2026 | 20.20 | 49.00 | 0.3 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 71.90 | 0.48 |
| 01 Wed April 2026 | 20.90 | 60.50 | 0.5 |
| 30 Mon March 2026 | 16.10 | 90.55 | 0.64 |
| 27 Fri March 2026 | 23.30 | 57.75 | 0.54 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.55 | 54.95 | 0.23 |
| 01 Wed April 2026 | 23.90 | 54.95 | 0.22 |
| 30 Mon March 2026 | 18.30 | 79.85 | 0.33 |
| 27 Fri March 2026 | 27.20 | 50.45 | 0.31 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.60 | 55.55 | 0.36 |
| 01 Wed April 2026 | 27.95 | 48.85 | 0.54 |
| 30 Mon March 2026 | 21.40 | 74.70 | 1.01 |
| 27 Fri March 2026 | 31.70 | 45.45 | 0.94 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.75 | 50.15 | 0.6 |
| 01 Wed April 2026 | 32.95 | 44.00 | 0.64 |
| 30 Mon March 2026 | 24.55 | 69.20 | 0.44 |
| 27 Fri March 2026 | 36.05 | 40.35 | 0.81 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.15 | 43.90 | 0.41 |
| 01 Wed April 2026 | 37.65 | 38.45 | 0.54 |
| 30 Mon March 2026 | 28.15 | 60.10 | 0.46 |
| 27 Fri March 2026 | 42.40 | 36.20 | 0.63 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.30 | 38.55 | 1.09 |
| 01 Wed April 2026 | 42.65 | 33.80 | 0.93 |
| 30 Mon March 2026 | 31.70 | 54.75 | 0.87 |
| 27 Fri March 2026 | 49.60 | 31.70 | 2.28 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.40 | 35.05 | 1.05 |
| 01 Wed April 2026 | 48.70 | 29.75 | 0.87 |
| 30 Mon March 2026 | 36.10 | 49.30 | 1.01 |
| 27 Fri March 2026 | 50.25 | 27.70 | 7.86 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.10 | 29.95 | 2.18 |
| 01 Wed April 2026 | 54.00 | 26.20 | 1.96 |
| 30 Mon March 2026 | 41.15 | 44.60 | 1.56 |
| 27 Fri March 2026 | 66.55 | 24.70 | 3.66 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.50 | 26.30 | 1.2 |
| 01 Wed April 2026 | 59.60 | 23.00 | 3.2 |
| 30 Mon March 2026 | 46.40 | 39.55 | 2.46 |
| 27 Fri March 2026 | 81.65 | 21.50 | 2.79 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.65 | 23.05 | 2.36 |
| 01 Wed April 2026 | 65.90 | 19.65 | 3.14 |
| 30 Mon March 2026 | 52.20 | 34.90 | 2 |
| 27 Fri March 2026 | 119.90 | 19.10 | 4.8 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.60 | 19.85 | 2.34 |
| 01 Wed April 2026 | 75.60 | 17.20 | 3.08 |
| 30 Mon March 2026 | 58.05 | 31.20 | 3.15 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.40 | 17.95 | 2.05 |
| 01 Wed April 2026 | 82.30 | 14.75 | 2.57 |
| 30 Mon March 2026 | 71.30 | 27.90 | 2.29 |
| 27 Fri March 2026 | 116.70 | 12.55 | 1.8 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.95 | 15.15 | 13.17 |
| 01 Wed April 2026 | 98.95 | 12.95 | 10.22 |
| 30 Mon March 2026 | 70.45 | 24.60 | 48.5 |
| 27 Fri March 2026 | 97.00 | 12.80 | 38.5 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.10 | 9.90 | 0.8 |
| 01 Wed April 2026 | 118.00 | 17.05 | 0.33 |
| 30 Mon March 2026 | 118.00 | 17.05 | 0.33 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.15 | 8.85 | 13.86 |
| 01 Wed April 2026 | 129.15 | 7.15 | 11.57 |
| 30 Mon March 2026 | 127.75 | 14.65 | 11.43 |
| 27 Fri March 2026 | 127.75 | 7.20 | 10.43 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 195.00 | 3.45 | 115 |
| 01 Wed April 2026 | 195.00 | 2.80 | 107 |
| 30 Mon March 2026 | 195.00 | 6.70 | 115 |
| 27 Fri March 2026 | 195.00 | 1.80 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.