AugmontEnterprises AUGMONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Augmont Enterprises AUGMONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AugmontEnterprises

Strong Daily Stock price targets for AugmontEnterprises AUGMONT are 1042.1 and 1082.3

Daily Target 11008.6
Daily Target 21035.4
Daily Target 31048.8
Daily Target 41075.6
Daily Target 51089

Daily price and volume Augmont Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 1062.20 (10%) 1022.00 1022.00 - 1062.20 2.1404 times
Mon 28 September 2026 965.65 (10%) 899.00 896.00 - 965.65 1.2252 times
Fri 25 September 2026 877.90 (1.6%) 865.00 860.00 - 892.40 0.4407 times
Thu 24 September 2026 864.10 (-2.5%) 879.95 858.60 - 895.00 0.5611 times
Wed 23 September 2026 886.30 (3.86%) 853.00 846.65 - 893.70 0.7901 times
Tue 22 September 2026 853.35 (-3.82%) 830.00 825.20 - 872.00 1.3948 times
Mon 21 September 2026 887.20 (1.47%) 877.00 875.15 - 907.20 0.8542 times
Fri 18 September 2026 874.35 (7.8%) 815.00 813.00 - 884.00 1.1241 times
Thu 17 September 2026 811.10 (-2.63%) 835.00 806.05 - 844.20 0.5528 times
Wed 16 September 2026 833.05 (0.1%) 836.20 812.10 - 851.45 0.9165 times
Tue 15 September 2026 832.25 (-6.08%) 889.95 825.30 - 889.95 1.1637 times

Daily chart AugmontEnterprises

Weekly price and charts AugmontEnterprises

Strong weekly Stock price targets for AugmontEnterprises AUGMONT are 979.1 and 1145.3

Weekly Target 1840.6
Weekly Target 2951.4
Weekly Target 31006.8
Weekly Target 41117.6
Weekly Target 51173

Weekly price and volumes for Augmont Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 1062.20 (20.99%) 899.00 896.00 - 1062.20 0.2869 times
Fri 25 September 2026 877.90 (0.41%) 877.00 825.20 - 907.20 0.3445 times
Fri 18 September 2026 874.35 (-1.33%) 889.95 806.05 - 889.95 0.3203 times
Fri 11 September 2026 886.15 (-1.7%) 908.80 873.70 - 950.00 0.7699 times
Fri 04 September 2026 901.50 (0%) 961.00 851.00 - 1019.80 3.2783 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AugmontEnterprises

Monthly price and charts AugmontEnterprises

Strong monthly Stock price targets for AugmontEnterprises AUGMONT are 934.13 and 1190.28

Monthly Target 1720.67
Monthly Target 2891.43
Monthly Target 3976.81666666667
Monthly Target 41147.58
Monthly Target 51232.97

Monthly price and volumes Augmont Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 1062.20 (16.96%) 899.45 806.05 - 1062.20 1.2454 times
Mon 31 August 2026 908.15 (0%) 961.00 900.00 - 1019.80 0.7546 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AugmontEnterprises

DMA SMA EMA moving averages of Augmont Enterprises AUGMONT

DMA (daily moving average) of Augmont Enterprises AUGMONT

DMA period DMA value
5 day DMA 931.23
12 day DMA 886.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Augmont Enterprises AUGMONT

EMA period EMA current EMA prev EMA prev2
5 day EMA955.86902.7871.23
12 day EMA916.14889.59875.76
20 day EMA902.8886.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Augmont Enterprises AUGMONT

SMA period SMA current SMA prev SMA prev2
5 day SMA931.23889.46873.77
12 day SMA886.13874.08868.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme