AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Auri Grow

Date Closing Open Range Volume
Thu 02 April 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.3257 times
Wed 01 April 2026 0.26 (4%) 0.24 0.24 - 0.26 0.357 times
Mon 30 March 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.1605 times
Fri 27 March 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.1288 times
Wed 25 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.1094 times
Tue 24 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.4167 times
Mon 23 March 2026 0.29 (-68.48%) 0.31 0.29 - 0.31 0.9421 times
Fri 19 December 2025 0.92 (3.37%) 0.93 0.92 - 0.93 2.4133 times
Thu 18 December 2025 0.89 (3.49%) 0.90 0.89 - 0.90 2.8611 times
Wed 17 December 2025 0.86 (3.61%) 0.87 0.86 - 0.87 2.2855 times
Tue 16 December 2025 0.83 (3.75%) 0.84 0.83 - 0.84 1.6856 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.26 and 0.29

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Thu 02 April 2026 0.27 (3.85%) 0.25 0.24 - 0.27 0.3779 times
Fri 27 March 2026 0.26 (-71.74%) 0.31 0.26 - 0.31 0.7156 times
Fri 19 December 2025 0.92 (19.48%) 0.80 0.77 - 0.93 4.9705 times
Fri 12 December 2025 0.77 (35.09%) 0.58 0.57 - 0.77 2.2331 times
Fri 05 December 2025 0.57 (11.76%) 0.51 0.50 - 0.58 0.331 times
Fri 28 November 2025 0.51 (-1.92%) 0.53 0.51 - 0.54 0.1203 times
Fri 21 November 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 0.3381 times
Fri 14 November 2025 0.53 (1.92%) 0.52 0.52 - 0.58 0.3099 times
Fri 07 November 2025 0.52 (-7.14%) 0.57 0.50 - 0.57 0.3422 times
Fri 31 October 2025 0.56 (-1.75%) 0.58 0.55 - 0.59 0.2615 times
Fri 24 October 2025 0.57 (0%) 0.59 0.56 - 0.60 0.2722 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.26 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Thu 02 April 2026 0.27 (8%) 0.24 0.24 - 0.27 0.1485 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3822 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 3.6569 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.5389 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2734 times
Sun 05 April 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.52
20 day DMA 0.56
35 day DMA 0.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.34
12 day EMA0.420.450.49
20 day EMA0.490.510.54
35 day EMA0.520.530.55
50 day EMA0.540.55

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.520.560.6
20 day SMA0.560.580.59
35 day SMA0.550.550.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme