AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 758.38 and 799.98

Daily Target 1725.42
Daily Target 2749.73
Daily Target 3767.01666666667
Daily Target 4791.33
Daily Target 5808.62

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Thu 02 April 2026 774.05 (-1.17%) 761.00 742.70 - 784.30 0.6871 times
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.9371 times
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.4108 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.1385 times
Wed 25 March 2026 795.25 (0.18%) 800.00 787.05 - 817.65 0.9168 times
Tue 24 March 2026 793.85 (2.66%) 800.00 778.00 - 800.00 0.9274 times
Mon 23 March 2026 773.30 (-5.17%) 808.00 762.65 - 812.85 0.9419 times
Fri 20 March 2026 815.50 (0.66%) 819.00 810.70 - 830.00 0.9468 times
Thu 19 March 2026 810.15 (-3.16%) 812.00 808.00 - 837.75 0.7862 times
Wed 18 March 2026 836.60 (1.88%) 834.50 821.30 - 845.95 1.3074 times
Tue 17 March 2026 821.20 (-1.12%) 835.05 817.85 - 835.05 0.7115 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 746.83 and 820.23

Weekly Target 1688.82
Weekly Target 2731.43
Weekly Target 3762.21666666667
Weekly Target 4804.83
Weekly Target 5835.62

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Thu 02 April 2026 774.05 (1.28%) 760.05 719.60 - 793.00 0.5306 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.6861 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 0.9031 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.2798 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.5611 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 0.9643 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.2255 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.706 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.6889 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.4546 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 0.9738 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 756.03 and 811.03

Monthly Target 1713.35
Monthly Target 2743.7
Monthly Target 3768.35
Monthly Target 4798.7
Monthly Target 5823.35

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 02 April 2026 774.05 (6.81%) 751.00 738.00 - 793.00 0.093 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.204 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.8288 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.8722 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8759 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9463 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0502 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.1737 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5543 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.4016 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.6912 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 768.31
12 day DMA 793.55
20 day DMA 824.38
35 day DMA 870.5
50 day DMA 890.25
100 day DMA 989.84
150 day DMA 1061.93
200 day DMA 1157.76

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA773.18772.74767.48
12 day EMA794.93798.72801.53
20 day EMA818.83823.54827.78
35 day EMA853.83858.53862.96
50 day EMA887.77892.41896.86

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA768.31772.27770.28
12 day SMA793.55800.66812.18
20 day SMA824.38828.59833.86
35 day SMA870.5875.89879.99
50 day SMA890.25894.35898.5
100 day SMA989.84993.71997.76
150 day SMA1061.931065.821069.69
200 day SMA1157.761160.821163.96
Back to top | Use Dark Theme