Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 24.78 and 26.03
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 27.02 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.55 (-6.41%) | 26.40 | 25.25 - 26.50 | 2.25 times | Wed 25 March 2026 | 27.30 (4.6%) | 28.00 | 26.95 - 28.00 | 0.625 times | Tue 24 March 2026 | 26.10 (-6.28%) | 26.50 | 25.60 - 27.00 | 1.75 times | Mon 23 March 2026 | 27.85 (3.15%) | 27.00 | 25.65 - 28.15 | 0.875 times | Fri 20 March 2026 | 27.00 (-1.64%) | 27.05 | 27.00 - 27.05 | 0.5 times | Thu 19 March 2026 | 27.45 (-8.19%) | 27.20 | 27.00 - 28.70 | 0.75 times | Wed 18 March 2026 | 29.90 (11.15%) | 29.90 | 29.85 - 29.90 | 0.625 times | Tue 17 March 2026 | 26.90 (-5.94%) | 28.60 | 25.65 - 28.60 | 2.25 times | Mon 16 March 2026 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.125 times | Fri 13 March 2026 | 28.60 (-4.03%) | 29.00 | 28.60 - 29.00 | 0.25 times | Thu 12 March 2026 | 29.80 (-5.25%) | 30.00 | 29.80 - 30.00 | 0.25 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 23.95 and 26.85
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.55 (-5.37%) | 27.00 | 25.25 - 28.15 | 1.8487 times | Fri 20 March 2026 | 27.00 (-5.59%) | 28.60 | 25.65 - 29.90 | 1.4286 times | Fri 13 March 2026 | 28.60 (2.14%) | 27.00 | 26.50 - 32.10 | 0.8824 times | Thu 05 March 2026 | 28.00 (-3.45%) | 29.30 | 27.10 - 29.30 | 0.7563 times | Fri 27 February 2026 | 29.00 (-9.38%) | 31.75 | 28.15 - 31.75 | 0.5462 times | Fri 20 February 2026 | 32.00 (-0.93%) | 32.45 | 28.55 - 32.45 | 0.7563 times | Fri 13 February 2026 | 32.30 (5.73%) | 30.80 | 28.00 - 34.95 | 1.1345 times | Fri 06 February 2026 | 30.55 (-16.98%) | 31.60 | 30.50 - 33.00 | 1.0924 times | Thu 29 January 2026 | 36.80 (3.81%) | 35.00 | 32.80 - 36.80 | 0.2941 times | Fri 23 January 2026 | 35.45 (-0.28%) | 33.75 | 32.00 - 39.50 | 1.2605 times | Wed 14 January 2026 | 35.55 (-5.58%) | 37.00 | 35.50 - 37.00 | 0.4202 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 21.98 and 28.83
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.55 (-11.9%) | 29.30 | 25.25 - 32.10 | 1.1143 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 0.8 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.6095 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.6286 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.0667 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.8095 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.7333 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.7714 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.4667 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 1 times | Fri 30 May 2025 | 50.65 (-2.13%) | 49.10 | 48.20 - 57.00 | 0.4762 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.88 |
| 50 day DMA | 31.67 |
| 100 day DMA | 37.66 |
| 150 day DMA | 41.46 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 27.3 | 27.3 |
| 12 day EMA | 27.62 | 28 | 28.13 |
| 20 day EMA | 28.49 | 28.8 | 28.96 |
| 35 day EMA | 30.18 | 30.45 | 30.64 |
| 50 day EMA | 31.89 | 32.15 | 32.35 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.14 | 27.66 |
| 12 day SMA | 28.04 | 28.41 | 28.43 |
| 20 day SMA | 28.3 | 28.55 | 28.76 |
| 35 day SMA | 29.88 | 30.2 | 30.43 |
| 50 day SMA | 31.67 | 31.95 | 32.19 |
| 100 day SMA | 37.66 | 37.9 | 38.12 |
| 150 day SMA | 41.46 | 41.64 | 41.81 |
| 200 day SMA | 43.84 | 43.98 | 44.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.