Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1561.95 and 1584.35
| Daily Target 1 | 1555.87 |
| Daily Target 2 | 1568.03 |
| Daily Target 3 | 1578.2666666667 |
| Daily Target 4 | 1590.43 |
| Daily Target 5 | 1600.67 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.20 (0.25%) | 1582.90 | 1566.10 - 1588.50 | 0.5127 times | Thu 30 July 2026 | 1576.30 (-0.91%) | 1590.00 | 1566.20 - 1607.50 | 0.8536 times | Wed 29 July 2026 | 1590.70 (2.68%) | 1556.70 | 1554.40 - 1598.70 | 1.201 times | Tue 28 July 2026 | 1549.20 (-0.01%) | 1550.50 | 1539.90 - 1563.80 | 0.5819 times | Mon 27 July 2026 | 1549.40 (1.14%) | 1533.50 | 1531.90 - 1568.90 | 0.9896 times | Fri 24 July 2026 | 1532.00 (0.56%) | 1512.00 | 1512.00 - 1541.00 | 0.5201 times | Thu 23 July 2026 | 1523.40 (-0.67%) | 1525.00 | 1513.00 - 1539.60 | 0.502 times | Wed 22 July 2026 | 1533.60 (-2.92%) | 1564.00 | 1515.00 - 1564.00 | 2.744 times | Tue 21 July 2026 | 1579.70 (1.29%) | 1567.00 | 1547.30 - 1584.80 | 0.6285 times | Mon 20 July 2026 | 1559.60 (1.71%) | 1533.40 | 1533.40 - 1574.80 | 1.4667 times | Fri 17 July 2026 | 1533.40 (-0.97%) | 1550.00 | 1520.40 - 1550.00 | 0.603 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1556.05 and 1631.65
| Weekly Target 1 | 1497.6 |
| Weekly Target 2 | 1538.9 |
| Weekly Target 3 | 1573.2 |
| Weekly Target 4 | 1614.5 |
| Weekly Target 5 | 1648.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.20 (3.15%) | 1533.50 | 1531.90 - 1607.50 | 0.5935 times | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 0.8404 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.5059 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7491 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.8851 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.1676 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.4736 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6992 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.9404 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.1452 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.2684 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1546.1 and 1670.9
| Monthly Target 1 | 1451.53 |
| Monthly Target 2 | 1515.87 |
| Monthly Target 3 | 1576.3333333333 |
| Monthly Target 4 | 1640.67 |
| Monthly Target 5 | 1701.13 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7009 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2022 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 0.9944 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.108 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.075 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.646 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8523 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5545 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.8971 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9696 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1068 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1569.16 |
| 12 day DMA | 1554.66 |
| 20 day DMA | 1559.77 |
| 35 day DMA | 1537.41 |
| 50 day DMA | 1512.91 |
| 100 day DMA | 1442.03 |
| 150 day DMA | 1355.44 |
| 200 day DMA | 1308.79 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.36 | 1565.44 | 1560.01 |
| 12 day EMA | 1560.8 | 1557.27 | 1553.81 |
| 20 day EMA | 1554.1 | 1551.35 | 1548.73 |
| 35 day EMA | 1535.84 | 1533.23 | 1530.69 |
| 50 day EMA | 1518.44 | 1515.92 | 1513.46 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.16 | 1559.52 | 1548.94 |
| 12 day SMA | 1554.66 | 1552.16 | 1550.2 |
| 20 day SMA | 1559.77 | 1561.79 | 1561.02 |
| 35 day SMA | 1537.41 | 1534.09 | 1530.59 |
| 50 day SMA | 1512.91 | 1511.65 | 1510.38 |
| 100 day SMA | 1442.03 | 1438.18 | 1434.52 |
| 150 day SMA | 1355.44 | 1353.08 | 1350.63 |
| 200 day SMA | 1308.79 | 1306.24 | 1303.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1584.40 | 1585.00 | 1569.30 to 1592.60 | 1.02 times |
| 30 Thu | 1578.60 | 1598.20 | 1575.20 to 1613.30 | 1.01 times |
| 29 Wed | 1599.60 | 1552.30 | 1552.30 to 1608.70 | 1.02 times |
| 28 Tue | 1555.70 | 1559.80 | 1547.00 to 1567.10 | 1.03 times |
| 27 Mon | 1558.50 | 1540.40 | 1540.40 to 1577.40 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1592.20 | 1590.20 | 1578.70 to 1594.80 | 1.08 times |
| 30 Thu | 1587.70 | 1612.00 | 1587.00 to 1619.40 | 1.1 times |
| 29 Wed | 1606.60 | 1575.60 | 1575.60 to 1616.20 | 1.01 times |
| 28 Tue | 1561.90 | 1567.80 | 1560.00 to 1568.50 | 0.94 times |
| 27 Mon | 1579.70 | 1563.40 | 1563.40 to 1584.60 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1602.80 | 1602.80 | 1602.80 to 1602.80 | 1.14 times |
| 30 Thu | 1598.00 | 1616.00 | 1598.00 to 1616.00 | 1 times |
| 29 Wed | 1616.00 | 1580.00 | 1580.00 to 1616.00 | 0.86 times |
Option chain for Aurobindo Pharma AUROPHARMA 25 Tue August 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.50 | 187.00 | 0.02 |
| 30 Thu July 2026 | 9.55 | 187.00 | 0.02 |
| 29 Wed July 2026 | 12.75 | 187.00 | 0.02 |
| 28 Tue July 2026 | 7.90 | 187.00 | 0.02 |
| 27 Mon July 2026 | 7.90 | 187.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.10 | 174.15 | 0.01 |
| 30 Thu July 2026 | 11.95 | 174.15 | 0.01 |
| 29 Wed July 2026 | 16.40 | 174.15 | 0.01 |
| 28 Tue July 2026 | 8.40 | 174.15 | 0.02 |
| 27 Mon July 2026 | 10.15 | 167.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.75 | 129.95 | 0.02 |
| 30 Thu July 2026 | 14.45 | 131.70 | 0.02 |
| 29 Wed July 2026 | 19.80 | 125.00 | 0.01 |
| 28 Tue July 2026 | 10.45 | 150.85 | 0.06 |
| 27 Mon July 2026 | 10.80 | 151.60 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.25 | 85.00 | 0.08 |
| 30 Thu July 2026 | 22.70 | 85.00 | 0.07 |
| 29 Wed July 2026 | 30.00 | 119.25 | 0.07 |
| 28 Tue July 2026 | 15.30 | 119.25 | 0.1 |
| 27 Mon July 2026 | 16.85 | 117.80 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.30 | 98.65 | 0 |
| 30 Thu July 2026 | 27.65 | 98.65 | 0 |
| 29 Wed July 2026 | 35.60 | 98.65 | 0.01 |
| 28 Tue July 2026 | 18.85 | 98.65 | 0.01 |
| 27 Mon July 2026 | 21.10 | 98.65 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.80 | 68.55 | 0.4 |
| 30 Thu July 2026 | 34.30 | 73.65 | 0.19 |
| 29 Wed July 2026 | 43.00 | 60.90 | 0.12 |
| 28 Tue July 2026 | 23.85 | 85.90 | 0.22 |
| 27 Mon July 2026 | 24.75 | 78.35 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.95 | 56.55 | 0.16 |
| 30 Thu July 2026 | 41.25 | 60.95 | 0.16 |
| 29 Wed July 2026 | 52.00 | 50.35 | 0.12 |
| 28 Tue July 2026 | 30.10 | 74.15 | 0.03 |
| 27 Mon July 2026 | 31.95 | 72.85 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.90 | 46.65 | 0.43 |
| 30 Thu July 2026 | 49.85 | 49.65 | 0.46 |
| 29 Wed July 2026 | 62.05 | 40.10 | 0.39 |
| 28 Tue July 2026 | 38.45 | 62.55 | 0.53 |
| 27 Mon July 2026 | 39.25 | 56.30 | 0.42 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.60 | 36.30 | 1.17 |
| 30 Thu July 2026 | 59.45 | 39.25 | 0.99 |
| 29 Wed July 2026 | 71.75 | 31.75 | 0.87 |
| 28 Tue July 2026 | 45.05 | 48.90 | 0.76 |
| 27 Mon July 2026 | 47.75 | 49.50 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.90 | 28.00 | 3.6 |
| 30 Thu July 2026 | 69.50 | 31.35 | 3.79 |
| 29 Wed July 2026 | 83.80 | 24.40 | 1.93 |
| 28 Tue July 2026 | 56.80 | 39.05 | 1.43 |
| 27 Mon July 2026 | 57.90 | 39.85 | 1.81 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.30 | 21.90 | 18.75 |
| 30 Thu July 2026 | 83.50 | 24.20 | 14.88 |
| 29 Wed July 2026 | 99.25 | 19.30 | 14 |
| 28 Tue July 2026 | 65.55 | 30.95 | 13.57 |
| 27 Mon July 2026 | 74.15 | 30.95 | 18.6 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 97.60 | 16.40 | 1.05 |
| 30 Thu July 2026 | 97.85 | 18.70 | 1 |
| 29 Wed July 2026 | 112.00 | 14.40 | 1.01 |
| 28 Tue July 2026 | 78.00 | 23.45 | 0.99 |
| 27 Mon July 2026 | 81.25 | 23.80 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 123.00 | 12.65 | 203 |
| 30 Thu July 2026 | 123.00 | 14.10 | 207 |
| 29 Wed July 2026 | 123.00 | 10.60 | 211 |
| 28 Tue July 2026 | 118.00 | 17.30 | 444 |
| 27 Mon July 2026 | 118.00 | 18.10 | 425 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.40 | 9.60 | 48.67 |
| 30 Thu July 2026 | 110.40 | 10.15 | 35.67 |
| 29 Wed July 2026 | 110.40 | 8.40 | 35 |
| 28 Tue July 2026 | 110.40 | 13.85 | 40.67 |
| 27 Mon July 2026 | 95.90 | 13.70 | 39.5 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 124.80 | 6.65 | 74.5 |
| 30 Thu July 2026 | 124.80 | 7.55 | 75 |
| 29 Wed July 2026 | 124.80 | 6.30 | 73 |
| 28 Tue July 2026 | 124.80 | 9.70 | 67 |
| 27 Mon July 2026 | 105.00 | 10.50 | 78 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 160.00 | 3.75 | 4.53 |
| 30 Thu July 2026 | 160.00 | 4.15 | 4.33 |
| 29 Wed July 2026 | 160.00 | 3.45 | 4.27 |
| 28 Tue July 2026 | 160.00 | 5.45 | 6.6 |
| 27 Mon July 2026 | 170.00 | 6.05 | 8.64 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 284.00 | 1.55 | 1.5 |
| 30 Thu July 2026 | 284.00 | 1.65 | 1.46 |
| 29 Wed July 2026 | 230.00 | 1.65 | 1.46 |
| 28 Tue July 2026 | 230.00 | 1.80 | 1.17 |
| 27 Mon July 2026 | 242.10 | 4.80 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.