Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1305.1 and 1336.1
| Daily Target 1 | 1281.4 |
| Daily Target 2 | 1297.8 |
| Daily Target 3 | 1312.4 |
| Daily Target 4 | 1328.8 |
| Daily Target 5 | 1343.4 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.20 (0.49%) | 1307.80 | 1296.00 - 1327.00 | 1.2857 times | Wed 25 March 2026 | 1307.80 (2.04%) | 1290.40 | 1282.10 - 1330.00 | 1.2643 times | Tue 24 March 2026 | 1281.60 (0.23%) | 1303.00 | 1255.40 - 1310.00 | 1.1824 times | Mon 23 March 2026 | 1278.70 (-0.98%) | 1291.60 | 1268.30 - 1299.00 | 1.1751 times | Fri 20 March 2026 | 1291.40 (3.52%) | 1262.00 | 1258.30 - 1297.80 | 0.9328 times | Thu 19 March 2026 | 1247.50 (-1.69%) | 1255.00 | 1240.00 - 1269.00 | 0.5458 times | Wed 18 March 2026 | 1269.00 (-1.32%) | 1278.00 | 1265.30 - 1290.50 | 1.1365 times | Tue 17 March 2026 | 1286.00 (0.5%) | 1284.90 | 1275.10 - 1295.00 | 0.4245 times | Mon 16 March 2026 | 1279.60 (-1.3%) | 1302.00 | 1265.80 - 1314.00 | 0.9602 times | Fri 13 March 2026 | 1296.50 (-1.17%) | 1304.30 | 1288.10 - 1317.80 | 1.0926 times | Thu 12 March 2026 | 1311.90 (0.54%) | 1308.00 | 1289.40 - 1319.80 | 1.4104 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1284.8 and 1359.4
| Weekly Target 1 | 1225.27 |
| Weekly Target 2 | 1269.73 |
| Weekly Target 3 | 1299.8666666667 |
| Weekly Target 4 | 1344.33 |
| Weekly Target 5 | 1374.47 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 0.8497 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.6925 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.234 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.4054 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.0612 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.4427 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.9126 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.8936 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.1543 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.354 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.3679 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1247 and 1397.2
| Monthly Target 1 | 1124.47 |
| Monthly Target 2 | 1219.33 |
| Monthly Target 3 | 1274.6666666667 |
| Monthly Target 4 | 1369.53 |
| Monthly Target 5 | 1424.87 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.20 (7.69%) | 1186.20 | 1179.80 - 1330.00 | 1.005 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6774 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8686 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5651 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9142 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9881 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1279 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.026 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.9752 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8526 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9156 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1294.74 |
| 12 day DMA | 1289.08 |
| 20 day DMA | 1265.33 |
| 35 day DMA | 1224.13 |
| 50 day DMA | 1206.32 |
| 100 day DMA | 1202.56 |
| 150 day DMA | 1163.14 |
| 200 day DMA | 1152.6 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.97 | 1288.35 | 1278.62 |
| 12 day EMA | 1281.38 | 1275.42 | 1269.54 |
| 20 day EMA | 1264.43 | 1259.19 | 1254.08 |
| 35 day EMA | 1241.08 | 1236.78 | 1232.6 |
| 50 day EMA | 1214.38 | 1210.31 | 1206.33 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.74 | 1281.4 | 1273.64 |
| 12 day SMA | 1289.08 | 1286.73 | 1281.68 |
| 20 day SMA | 1265.33 | 1260.19 | 1253.02 |
| 35 day SMA | 1224.13 | 1221.23 | 1218.9 |
| 50 day SMA | 1206.32 | 1203.39 | 1200.69 |
| 100 day SMA | 1202.56 | 1200.81 | 1198.75 |
| 150 day SMA | 1163.14 | 1161.65 | 1160.19 |
| 200 day SMA | 1152.6 | 1151.83 | 1151.1 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1310.80 | 1310.00 | 1296.50 to 1324.50 | 0.29 times |
| 25 Wed | 1309.10 | 1283.90 | 1282.50 to 1329.70 | 0.46 times |
| 24 Tue | 1282.80 | 1309.00 | 1253.00 to 1309.80 | 0.75 times |
| 23 Mon | 1278.00 | 1288.30 | 1267.40 to 1297.10 | 1.41 times |
| 20 Fri | 1290.20 | 1261.00 | 1258.30 to 1297.00 | 2.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1317.80 | 1317.10 | 1303.20 to 1332.80 | 1.62 times |
| 25 Wed | 1316.90 | 1289.70 | 1289.70 to 1336.80 | 1.49 times |
| 24 Tue | 1290.90 | 1313.60 | 1261.00 to 1313.60 | 1.19 times |
| 23 Mon | 1285.80 | 1290.10 | 1275.00 to 1304.00 | 0.64 times |
| 20 Fri | 1297.70 | 1270.10 | 1266.50 to 1303.00 | 0.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1323.40 | 1314.00 | 1311.70 to 1334.90 | 1.18 times |
| 25 Wed | 1321.60 | 1305.00 | 1305.00 to 1342.00 | 0.97 times |
| 24 Tue | 1296.00 | 1295.00 | 1276.70 to 1296.20 | 0.91 times |
| 23 Mon | 1290.10 | 1305.00 | 1285.00 to 1312.70 | 1.01 times |
| 20 Fri | 1305.00 | 1283.90 | 1283.90 to 1305.80 | 0.93 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Mon March 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 89.00 | 0 |
| 25 Wed March 2026 | 0.75 | 125.00 | 0 |
| 24 Tue March 2026 | 0.45 | 125.00 | 0 |
| 23 Mon March 2026 | 0.60 | 116.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 57.20 | 0.07 |
| 25 Wed March 2026 | 2.90 | 57.20 | 0.05 |
| 24 Tue March 2026 | 1.25 | 130.05 | 0.08 |
| 23 Mon March 2026 | 1.75 | 130.05 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 80.00 | 0.05 |
| 25 Wed March 2026 | 4.45 | 80.00 | 0.04 |
| 24 Tue March 2026 | 1.80 | 80.00 | 0.04 |
| 23 Mon March 2026 | 2.40 | 80.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.85 | 40.95 | 0.02 |
| 25 Wed March 2026 | 6.60 | 77.05 | 0.01 |
| 24 Tue March 2026 | 2.55 | 77.05 | 0.01 |
| 23 Mon March 2026 | 3.40 | 73.80 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.75 | 38.90 | 0.19 |
| 25 Wed March 2026 | 8.45 | 39.30 | 0.15 |
| 24 Tue March 2026 | 3.45 | 53.30 | 0.09 |
| 23 Mon March 2026 | 4.90 | 53.30 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.55 | 32.50 | 0.5 |
| 25 Wed March 2026 | 11.35 | 32.50 | 0.43 |
| 24 Tue March 2026 | 4.85 | 85.40 | 0.46 |
| 23 Mon March 2026 | 6.50 | 85.40 | 0.42 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.60 | 18.40 | 0.74 |
| 25 Wed March 2026 | 14.90 | 26.10 | 0.58 |
| 24 Tue March 2026 | 6.55 | 55.00 | 0.29 |
| 23 Mon March 2026 | 8.65 | 50.55 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.55 | 12.75 | 0.91 |
| 25 Wed March 2026 | 19.25 | 20.60 | 0.46 |
| 24 Tue March 2026 | 9.20 | 38.20 | 0.26 |
| 23 Mon March 2026 | 11.20 | 44.75 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.80 | 7.00 | 0.73 |
| 25 Wed March 2026 | 24.45 | 15.65 | 0.77 |
| 24 Tue March 2026 | 12.00 | 29.75 | 0.51 |
| 23 Mon March 2026 | 14.80 | 36.30 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.30 | 3.75 | 1.73 |
| 25 Wed March 2026 | 30.55 | 12.00 | 1.07 |
| 24 Tue March 2026 | 15.75 | 24.30 | 0.56 |
| 23 Mon March 2026 | 18.60 | 30.05 | 0.51 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.40 | 1.90 | 1.2 |
| 25 Wed March 2026 | 36.70 | 8.80 | 1.71 |
| 24 Tue March 2026 | 20.70 | 19.15 | 1 |
| 23 Mon March 2026 | 23.50 | 24.60 | 0.85 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.45 | 0.90 | 1.22 |
| 25 Wed March 2026 | 44.85 | 6.35 | 1.41 |
| 24 Tue March 2026 | 26.25 | 14.60 | 1.49 |
| 23 Mon March 2026 | 29.65 | 20.35 | 1.05 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.25 | 0.60 | 0.53 |
| 25 Wed March 2026 | 53.40 | 4.40 | 0.8 |
| 24 Tue March 2026 | 32.80 | 11.20 | 0.83 |
| 23 Mon March 2026 | 34.80 | 16.45 | 0.93 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 62.40 | 0.20 | 0.41 |
| 25 Wed March 2026 | 62.60 | 3.10 | 0.45 |
| 24 Tue March 2026 | 39.15 | 8.55 | 0.57 |
| 23 Mon March 2026 | 42.45 | 13.55 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 71.20 | 0.25 | 0.6 |
| 25 Wed March 2026 | 71.10 | 2.45 | 1.87 |
| 24 Tue March 2026 | 45.00 | 6.30 | 1.77 |
| 23 Mon March 2026 | 50.00 | 10.95 | 1.88 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 75.00 | 0.05 | 1.37 |
| 25 Wed March 2026 | 86.50 | 1.50 | 1.16 |
| 24 Tue March 2026 | 51.60 | 4.55 | 1.96 |
| 23 Mon March 2026 | 52.90 | 8.75 | 1.93 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 94.00 | 0.10 | 0.98 |
| 25 Wed March 2026 | 104.55 | 1.10 | 0.95 |
| 24 Tue March 2026 | 59.45 | 3.30 | 1.07 |
| 23 Mon March 2026 | 58.35 | 7.40 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 111.00 | 0.10 | 1.02 |
| 25 Wed March 2026 | 107.00 | 0.80 | 1.05 |
| 24 Tue March 2026 | 69.40 | 2.20 | 1.1 |
| 23 Mon March 2026 | 69.40 | 5.70 | 1.08 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 111.50 | 0.10 | 1.84 |
| 25 Wed March 2026 | 109.25 | 0.50 | 1.46 |
| 24 Tue March 2026 | 70.00 | 1.55 | 1.46 |
| 23 Mon March 2026 | 78.85 | 4.25 | 1.47 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 116.90 | 0.05 | 2.44 |
| 25 Wed March 2026 | 126.55 | 0.40 | 2.37 |
| 24 Tue March 2026 | 85.10 | 1.15 | 2.64 |
| 23 Mon March 2026 | 85.10 | 3.35 | 2.67 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 127.00 | 0.05 | 1.71 |
| 25 Wed March 2026 | 120.90 | 0.25 | 1.69 |
| 24 Tue March 2026 | 98.35 | 1.05 | 1.82 |
| 23 Mon March 2026 | 93.70 | 2.90 | 1.9 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 142.00 | 0.05 | 2.74 |
| 25 Wed March 2026 | 107.95 | 0.20 | 2.67 |
| 24 Tue March 2026 | 107.95 | 0.55 | 2.76 |
| 23 Mon March 2026 | 107.95 | 2.55 | 2.85 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.15 | 0.05 | 1.27 |
| 25 Wed March 2026 | 148.45 | 0.20 | 1.11 |
| 24 Tue March 2026 | 113.25 | 0.70 | 1.35 |
| 23 Mon March 2026 | 118.00 | 2.20 | 1.3 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 157.00 | 0.65 | 1.44 |
| 25 Wed March 2026 | 126.65 | 0.25 | 1 |
| 24 Tue March 2026 | 126.65 | 0.60 | 0.9 |
| 23 Mon March 2026 | 129.25 | 1.95 | 2.54 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 170.45 | 0.10 | 1.39 |
| 25 Wed March 2026 | 176.15 | 0.20 | 1.47 |
| 24 Tue March 2026 | 130.00 | 0.50 | 1.41 |
| 23 Mon March 2026 | 120.00 | 1.65 | 1.41 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 164.10 | 0.10 | 4.88 |
| 25 Wed March 2026 | 164.10 | 0.15 | 5.25 |
| 24 Tue March 2026 | 164.10 | 0.50 | 6.25 |
| 23 Mon March 2026 | 62.65 | 2.40 | 6.25 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 195.50 | 0.10 | 13.5 |
| 25 Wed March 2026 | 173.20 | 0.20 | 8.67 |
| 24 Tue March 2026 | 173.20 | 1.25 | 9.33 |
| 23 Mon March 2026 | 150.65 | 1.25 | 14 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 215.30 | 0.15 | 10.1 |
| 25 Wed March 2026 | 182.00 | 0.25 | 6.42 |
| 24 Tue March 2026 | 182.00 | 0.35 | 7.06 |
| 23 Mon March 2026 | 190.20 | 1.00 | 6.43 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 243.10 | 0.10 | 16.25 |
| 25 Wed March 2026 | 243.10 | 0.10 | 16.25 |
| 24 Tue March 2026 | 243.10 | 0.20 | 17 |
| 23 Mon March 2026 | 167.35 | 0.55 | 17 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 280.65 | 0.05 | 1.83 |
| 25 Wed March 2026 | 280.65 | 1.60 | 2 |
| 24 Tue March 2026 | 280.65 | 1.60 | 2 |
| 23 Mon March 2026 | 280.65 | 1.60 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 293.90 | 0.05 | 29.25 |
| 25 Wed March 2026 | 293.90 | 0.55 | 30.75 |
| 24 Tue March 2026 | 293.90 | 0.55 | 30.75 |
| 23 Mon March 2026 | 277.05 | 0.50 | 30.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.