AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1631.7 and 1689.6

Daily Target 1	1618.27
Daily Target 2	1645.13
Daily Target 3	1676.1666666667
Daily Target 4	1703.03
Daily Target 5	1734.07

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1672.00 (-1.51%)	1696.00	1649.30 - 1707.20	1.2524 times
Tue 29 September 2026	1697.70 (0.01%)	1697.00	1690.70 - 1713.70	1.2749 times
Mon 28 September 2026	1697.50 (-0.85%)	1712.00	1686.80 - 1713.40	0.7233 times
Fri 25 September 2026	1712.00 (-0.23%)	1716.00	1699.50 - 1727.90	0.6871 times
Thu 24 September 2026	1716.00 (-0.32%)	1719.70	1710.00 - 1740.00	0.9017 times
Wed 23 September 2026	1721.50 (1.26%)	1700.00	1692.60 - 1724.70	1.0461 times
Tue 22 September 2026	1700.00 (-0.78%)	1718.30	1689.30 - 1719.00	0.9568 times
Mon 21 September 2026	1713.40 (-1.19%)	1709.80	1706.40 - 1738.90	0.9927 times
Fri 18 September 2026	1734.00 (2.6%)	1683.20	1676.10 - 1734.00	1.3304 times
Thu 17 September 2026	1690.00 (2.86%)	1634.00	1634.00 - 1692.30	0.8347 times
Wed 16 September 2026	1643.00 (-1.02%)	1657.10	1623.00 - 1657.10	0.5751 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1628.45 and 1692.85

Weekly Target 1	1613.93
Weekly Target 2	1642.97
Weekly Target 3	1678.3333333333
Weekly Target 4	1707.37
Weekly Target 5	1742.73

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1672.00 (-2.34%)	1712.00	1649.30 - 1713.70	0.6979 times
Fri 25 September 2026	1712.00 (-1.27%)	1709.80	1689.30 - 1740.00	0.9842 times
Fri 18 September 2026	1734.00 (3.23%)	1688.00	1623.00 - 1734.00	0.6919 times
Fri 11 September 2026	1679.80 (1.62%)	1646.00	1646.00 - 1704.00	0.8231 times
Fri 04 September 2026	1653.10 (0.47%)	1648.60	1622.60 - 1717.00	1.2601 times
Fri 28 August 2026	1645.30 (1.48%)	1613.60	1598.80 - 1656.20	0.8125 times
Fri 21 August 2026	1621.30 (-0.05%)	1630.60	1600.00 - 1652.00	0.9164 times
Fri 14 August 2026	1622.10 (-2.17%)	1668.00	1621.90 - 1682.40	0.9846 times
Fri 07 August 2026	1658.00 (4.92%)	1586.90	1536.80 - 1662.40	1.9895 times
Fri 31 July 2026	1580.20 (3.15%)	1533.50	1531.90 - 1607.50	0.8397 times
Fri 24 July 2026	1532.00 (-0.09%)	1533.40	1512.00 - 1584.80	1.1891 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1588.6 and 1706

Monthly Target 1	1560.8
Monthly Target 2	1616.4
Monthly Target 3	1678.2
Monthly Target 4	1733.8
Monthly Target 5	1795.6

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1672.00 (-2.62%)	1700.00	1622.60 - 1740.00	0.6198 times
Mon 31 August 2026	1717.00 (8.66%)	1586.90	1536.80 - 1717.00	0.841 times
Fri 31 July 2026	1580.20 (0.1%)	1578.70	1512.00 - 1636.80	0.7358 times
Tue 30 June 2026	1578.70 (10.68%)	1426.40	1391.00 - 1588.90	1.2621 times
Fri 29 May 2026	1426.40 (2.66%)	1398.00	1367.00 - 1550.00	1.044 times
Thu 30 April 2026	1389.50 (6.52%)	1332.20	1266.10 - 1459.50	1.1633 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.1286 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.7282 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.8949 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.5822 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	0.9419 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1699.04
12 day DMA	1696.43
20 day DMA	1684.74
35 day DMA	1665.85
50 day DMA	1640.93
100 day DMA	1572.83
150 day DMA	1488.98
200 day DMA	1412.3

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1692.92	1703.38	1706.22
12 day EMA	1693.35	1697.23	1697.14
20 day EMA	1684.15	1685.43	1684.14
35 day EMA	1662.31	1661.74	1659.62
50 day EMA	1639.46	1638.13	1635.7

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1699.04	1708.94	1709.4
12 day SMA	1696.43	1697.08	1694.63
20 day SMA	1684.74	1685.31	1686.27
35 day SMA	1665.85	1665.45	1664.03
50 day SMA	1640.93	1639.08	1636.32
100 day SMA	1572.83	1570.98	1568.79
150 day SMA	1488.98	1485.64	1482.05
200 day SMA	1412.3	1409.76	1407.16

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1717.70	1699.20	1699.20 to 1722.90	1.35 times
28 Mon	1704.10	1717.00	1698.20 to 1721.70	1.23 times
25 Fri	1721.90	1728.00	1712.20 to 1737.20	1 times
24 Thu	1721.70	1723.70	1718.60 to 1752.00	0.81 times
23 Wed	1723.90	1700.60	1700.60 to 1729.00	0.61 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1727.30	1713.00	1710.70 to 1729.90	1.21 times
28 Mon	1710.70	1720.50	1707.00 to 1724.60	0.98 times
25 Fri	1728.90	1740.00	1726.00 to 1740.00	0.97 times
24 Thu	1731.90	1745.50	1731.50 to 1757.90	0.93 times
23 Wed	1737.20	1714.10	1714.10 to 1737.20	0.91 times

Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1920.00

Date	CE	PE	PCR
29 Tue September 2026	4.15	195.00	0.1
28 Mon September 2026	4.60	195.00	0.1
25 Fri September 2026	5.20	195.00	0.11

AurobindoPharma AUROPHARMA Option strike: 1880.00

Date	CE	PE	PCR
29 Tue September 2026	6.75	175.70	0.03
28 Mon September 2026	6.50	175.70	0.03
25 Fri September 2026	8.75	175.70	0.06
24 Thu September 2026	9.45	175.70	0.06

AurobindoPharma AUROPHARMA Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	17.55	98.55	0.01
28 Mon September 2026	16.75	106.85	0.01
25 Fri September 2026	22.30	101.70	0.01
24 Thu September 2026	23.50	99.10	0

AurobindoPharma AUROPHARMA Option strike: 1780.00

Date	CE	PE	PCR
29 Tue September 2026	22.25	78.10	0.04
28 Mon September 2026	20.75	78.10	0.08
25 Fri September 2026	37.50	78.10	1.5
24 Thu September 2026	37.50	65.50	0.5

AurobindoPharma AUROPHARMA Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	27.95	70.75	0.08
28 Mon September 2026	26.20	81.40	0.09
25 Fri September 2026	33.60	72.15	0.11
24 Thu September 2026	35.65	72.15	0.12

AurobindoPharma AUROPHARMA Option strike: 1740.00

Date	CE	PE	PCR
29 Tue September 2026	35.20	56.95	0.46
28 Mon September 2026	32.60	62.50	0.28
25 Fri September 2026	40.90	60.30	0.27
24 Thu September 2026	44.60	59.90	0.09

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date	CE	PE	PCR
29 Tue September 2026	44.20	45.80	0.44
28 Mon September 2026	40.40	52.15	0.41
25 Fri September 2026	50.40	46.50	1.38
24 Thu September 2026	53.00	48.45	1.33

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	54.40	36.20	0.81
28 Mon September 2026	49.15	45.05	0.82
25 Fri September 2026	59.20	39.00	0.85
24 Thu September 2026	63.45	39.05	1.15

AurobindoPharma AUROPHARMA Option strike: 1680.00

Date	CE	PE	PCR
29 Tue September 2026	64.85	28.45	1.39
28 Mon September 2026	60.15	35.15	0.83
25 Fri September 2026	71.20	29.00	0.59
24 Thu September 2026	75.00	31.40	3.67

AurobindoPharma AUROPHARMA Option strike: 1660.00

Date	CE	PE	PCR
29 Tue September 2026	81.25	22.10	1.15
28 Mon September 2026	72.10	28.05	0.89
25 Fri September 2026	85.45	25.40	0.83
24 Thu September 2026	87.35	25.20	1.09

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date	CE	PE	PCR
29 Tue September 2026	88.85	17.15	30.75
28 Mon September 2026	103.20	21.55	14
25 Fri September 2026	103.20	18.15	10.5
24 Thu September 2026	103.20	19.65	8.33

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date	CE	PE	PCR
29 Tue September 2026	102.00	13.40	24.2
28 Mon September 2026	102.00	17.05	11
25 Fri September 2026	108.00	14.35	4.25
24 Thu September 2026	108.00	19.00	0.25

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	130.90	10.55	0.5
28 Mon September 2026	117.00	13.45	0.56
25 Fri September 2026	130.00	11.30	0.47
24 Thu September 2026	136.00	12.25	9.29

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date	CE	PE	PCR
29 Tue September 2026	139.95	8.20	42.67
28 Mon September 2026	139.95	9.20	35.33
25 Fri September 2026	139.95	8.75	29
24 Thu September 2026	139.95	9.75	25.33

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date	CE	PE	PCR
29 Tue September 2026	170.00	6.50	25
28 Mon September 2026	170.00	7.90	22
25 Fri September 2026	170.00	7.20	22.5

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
29 Tue September 2026	215.00	3.95	2.17
28 Mon September 2026	215.00	4.10	1.94
25 Fri September 2026	229.00	4.00	2
24 Thu September 2026	220.00	4.00	5.8

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
29 Tue September 2026	245.00	2.95	2
28 Mon September 2026	245.00	3.10	1

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date	CE	PE	PCR
29 Tue September 2026	274.00	1.10	0.09
28 Mon September 2026	268.00	1.00	0.04

Feed