Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 217.96 and 223.74
| Daily Target 1 | 213.45 |
| Daily Target 2 | 216.69 |
| Daily Target 3 | 219.23333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 225.01 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.92 (1.43%) | 216.00 | 216.00 - 221.78 | 0.3321 times | Thu 30 July 2026 | 216.82 (-0.17%) | 216.40 | 213.41 - 218.73 | 0.2669 times | Wed 29 July 2026 | 217.20 (-2.52%) | 222.82 | 216.40 - 224.86 | 0.3417 times | Tue 28 July 2026 | 222.82 (-2.99%) | 236.65 | 219.29 - 240.02 | 1.4667 times | Mon 27 July 2026 | 229.68 (3.81%) | 222.84 | 221.70 - 232.12 | 0.396 times | Fri 24 July 2026 | 221.25 (-2.18%) | 225.01 | 220.00 - 227.00 | 0.2788 times | Thu 23 July 2026 | 226.19 (-0.72%) | 228.87 | 220.91 - 228.87 | 0.4523 times | Wed 22 July 2026 | 227.84 (-0.21%) | 230.98 | 223.64 - 231.99 | 0.3954 times | Tue 21 July 2026 | 228.33 (-2.76%) | 238.00 | 226.45 - 238.00 | 0.7519 times | Mon 20 July 2026 | 234.80 (-1.87%) | 240.00 | 230.00 - 249.80 | 5.3181 times | Fri 17 July 2026 | 239.28 (-0.79%) | 241.90 | 235.07 - 244.40 | 0.8094 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 203.36 and 229.97
| Weekly Target 1 | 197.84 |
| Weekly Target 2 | 208.88 |
| Weekly Target 3 | 224.45 |
| Weekly Target 4 | 235.49 |
| Weekly Target 5 | 251.06 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.92 (-0.6%) | 222.84 | 213.41 - 240.02 | 0.7329 times | Fri 24 July 2026 | 221.25 (-7.54%) | 240.00 | 220.00 - 249.80 | 1.8815 times | Fri 17 July 2026 | 239.28 (5.5%) | 225.50 | 225.50 - 264.64 | 3.7376 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.2775 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 0.9065 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 0.6637 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 0.81 times | Fri 12 June 2026 | 183.39 (-3.52%) | 189.13 | 180.01 - 189.84 | 0.2526 times | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 0.5024 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.2353 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.3597 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 191.05 and 242.28
| Monthly Target 1 | 181.43 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 232.65666666667 |
| Monthly Target 4 | 251.9 |
| Monthly Target 5 | 283.89 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 3.4485 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.3521 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4924 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 1.0332 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4959 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3911 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8892 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7626 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.3006 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.8344 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 5.022 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 227.11 |
| 20 day DMA | 228.26 |
| 35 day DMA | 220.67 |
| 50 day DMA | 209 |
| 100 day DMA | 191.35 |
| 150 day DMA | 188.2 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.72 | 221.12 | 223.27 |
| 12 day EMA | 224.21 | 224.99 | 226.48 |
| 20 day EMA | 223.74 | 224.14 | 224.91 |
| 35 day EMA | 216.37 | 216.16 | 216.12 |
| 50 day EMA | 207.46 | 206.95 | 206.55 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 221.55 | 223.43 |
| 12 day SMA | 227.11 | 229.69 | 231.59 |
| 20 day SMA | 228.26 | 228.86 | 229.41 |
| 35 day SMA | 220.67 | 219.59 | 218.63 |
| 50 day SMA | 209 | 208.12 | 207.3 |
| 100 day SMA | 191.35 | 190.81 | 190.33 |
| 150 day SMA | 188.2 | 187.94 | 187.68 |
| 200 day SMA | 183.73 | 183.46 | 183.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.