Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 161.42 and 166.29
| Daily Target 1 | 160.46 |
| Daily Target 2 | 162.38 |
| Daily Target 3 | 165.32666666667 |
| Daily Target 4 | 167.25 |
| Daily Target 5 | 170.2 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.31 (-2.43%) | 165.06 | 163.40 - 168.27 | 1.3433 times | Wed 25 March 2026 | 168.41 (1.66%) | 165.67 | 165.67 - 173.39 | 1.7314 times | Tue 24 March 2026 | 165.66 (1.89%) | 168.00 | 165.01 - 168.67 | 0.8759 times | Mon 23 March 2026 | 162.58 (-4.75%) | 167.29 | 160.64 - 170.42 | 1.2381 times | Fri 20 March 2026 | 170.69 (2.2%) | 171.00 | 168.00 - 172.90 | 0.506 times | Thu 19 March 2026 | 167.02 (-1.99%) | 166.00 | 165.01 - 170.90 | 0.7686 times | Wed 18 March 2026 | 170.41 (0.72%) | 167.70 | 167.70 - 172.00 | 0.5695 times | Tue 17 March 2026 | 169.20 (0.07%) | 169.43 | 167.10 - 169.90 | 0.66 times | Mon 16 March 2026 | 169.08 (0.01%) | 169.07 | 166.29 - 173.16 | 1.3469 times | Fri 13 March 2026 | 169.07 (-3.41%) | 173.00 | 167.00 - 174.26 | 0.9603 times | Thu 12 March 2026 | 175.03 (6.03%) | 161.90 | 161.90 - 180.99 | 9.8091 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 156.1 and 168.85
| Weekly Target 1 | 153.36 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 166.11333333333 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 178.86 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.5561 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.4128 times | Fri 13 March 2026 | 169.07 (0.96%) | 166.40 | 161.25 - 180.99 | 1.4931 times | Fri 06 March 2026 | 167.47 (-6.68%) | 175.00 | 162.40 - 179.46 | 0.6672 times | Fri 27 February 2026 | 179.46 (-4.21%) | 187.34 | 177.00 - 189.99 | 0.4957 times | Fri 20 February 2026 | 187.34 (8.7%) | 171.50 | 169.31 - 188.39 | 1.015 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.4001 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 0.7265 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.6054 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 3.628 times | Fri 16 January 2026 | 191.92 (4.62%) | 183.44 | 177.01 - 196.00 | 1.0169 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 152.3 and 172.65
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 168.64666666667 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 189 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.31 (-8.44%) | 175.00 | 160.64 - 180.99 | 0.4148 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3496 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.7949 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6816 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2687 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7459 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.4891 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3413 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.1443 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7699 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4271 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 168.04 |
| 20 day DMA | 169.15 |
| 35 day DMA | 173.32 |
| 50 day DMA | 176.33 |
| 100 day DMA | 175.38 |
| 150 day DMA | 174.12 |
| 200 day DMA | 179.3 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.26 | 167.24 | 166.66 |
| 12 day EMA | 167.87 | 168.52 | 168.54 |
| 20 day EMA | 169.69 | 170.26 | 170.46 |
| 35 day EMA | 172.52 | 173 | 173.27 |
| 50 day EMA | 175.8 | 176.27 | 176.59 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 166.87 | 167.27 |
| 12 day SMA | 168.04 | 168.39 | 168.02 |
| 20 day SMA | 169.15 | 169.95 | 170.72 |
| 35 day SMA | 173.32 | 173.88 | 174.31 |
| 50 day SMA | 176.33 | 176.6 | 176.83 |
| 100 day SMA | 175.38 | 175.46 | 175.53 |
| 150 day SMA | 174.12 | 174.21 | 174.27 |
| 200 day SMA | 179.3 | 179.45 | 179.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.