Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 218.7 and 223.78
| Daily Target 1 | 214.77 |
| Daily Target 2 | 217.54 |
| Daily Target 3 | 219.85 |
| Daily Target 4 | 222.62 |
| Daily Target 5 | 224.93 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.31 (0.62%) | 217.40 | 217.08 - 222.16 | 0.6857 times | Mon 28 September 2026 | 218.95 (-1.57%) | 219.05 | 215.00 - 221.22 | 0.666 times | Fri 25 September 2026 | 222.45 (1.01%) | 220.88 | 218.96 - 224.04 | 1.0945 times | Thu 24 September 2026 | 220.22 (-1.33%) | 223.00 | 219.90 - 223.00 | 0.7114 times | Wed 23 September 2026 | 223.19 (0.52%) | 223.80 | 220.00 - 225.00 | 0.7703 times | Tue 22 September 2026 | 222.04 (1.43%) | 217.51 | 217.40 - 225.50 | 1.1196 times | Mon 21 September 2026 | 218.90 (-0.4%) | 219.69 | 217.99 - 222.01 | 1.7175 times | Fri 18 September 2026 | 219.78 (-0.6%) | 222.50 | 218.47 - 222.50 | 1.5788 times | Thu 17 September 2026 | 221.11 (0.59%) | 217.20 | 217.20 - 222.72 | 0.7077 times | Wed 16 September 2026 | 219.81 (-0.7%) | 220.00 | 215.40 - 221.78 | 0.9484 times | Tue 15 September 2026 | 221.36 (-1.19%) | 224.02 | 220.75 - 227.18 | 1.2844 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 217.66 and 224.82
| Weekly Target 1 | 212 |
| Weekly Target 2 | 216.15 |
| Weekly Target 3 | 219.15666666667 |
| Weekly Target 4 | 223.31 |
| Weekly Target 5 | 226.32 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.31 (-0.96%) | 219.05 | 215.00 - 222.16 | 0.1697 times | Fri 25 September 2026 | 222.45 (1.21%) | 219.69 | 217.40 - 225.50 | 0.6795 times | Fri 18 September 2026 | 219.78 (-1.89%) | 224.02 | 215.40 - 227.18 | 0.5673 times | Fri 11 September 2026 | 224.02 (-0.51%) | 224.00 | 218.00 - 228.75 | 0.5069 times | Fri 04 September 2026 | 225.16 (-3.36%) | 231.90 | 218.85 - 235.00 | 0.711 times | Fri 28 August 2026 | 232.98 (2.26%) | 228.50 | 226.25 - 239.39 | 0.9795 times | Fri 21 August 2026 | 227.82 (3.33%) | 220.70 | 220.70 - 232.00 | 0.5604 times | Fri 14 August 2026 | 220.47 (-2.45%) | 224.11 | 218.40 - 236.80 | 1.3368 times | Fri 07 August 2026 | 226.01 (2.77%) | 224.99 | 205.35 - 234.91 | 2.9642 times | Fri 31 July 2026 | 219.92 (-0.6%) | 222.84 | 213.41 - 240.02 | 1.5248 times | Fri 24 July 2026 | 221.25 (-7.54%) | 240.00 | 220.00 - 249.80 | 3.9142 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 207.91 and 227.41
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 212.04 |
| Monthly Target 3 | 223.27 |
| Monthly Target 4 | 231.54 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.31 (-4.73%) | 234.00 | 215.00 - 234.50 | 0.5432 times | Mon 31 August 2026 | 231.25 (5.15%) | 224.99 | 205.35 - 239.39 | 1.2997 times | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 3.1731 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.2441 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4531 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9507 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4563 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3598 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8182 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7017 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2766 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 221.01 |
| 20 day DMA | 222.19 |
| 35 day DMA | 225.2 |
| 50 day DMA | 224.59 |
| 100 day DMA | 212.47 |
| 150 day DMA | 199.76 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.58 | 220.71 | 221.59 |
| 12 day EMA | 221.4 | 221.6 | 222.08 |
| 20 day EMA | 222.53 | 222.76 | 223.16 |
| 35 day EMA | 223.81 | 224.02 | 224.32 |
| 50 day EMA | 225.58 | 225.8 | 226.08 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 221.37 | 221.36 |
| 12 day SMA | 221.01 | 221.02 | 221.12 |
| 20 day SMA | 222.19 | 222.74 | 223.44 |
| 35 day SMA | 225.2 | 225.51 | 225.72 |
| 50 day SMA | 224.59 | 224.88 | 225.29 |
| 100 day SMA | 212.47 | 212.04 | 211.66 |
| 150 day SMA | 199.76 | 199.49 | 199.22 |
| 200 day SMA | 195.14 | 194.87 | 194.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.