AurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurusGem

Strong Daily Stock price targets for AurusGem AURUS are 4.58 and 4.67

Daily Target 14.51
Daily Target 24.56
Daily Target 34.5966666666667
Daily Target 44.65
Daily Target 54.69

Daily price and volume Aurus Gem

Date Closing Open Range Volume
Tue 04 August 2026 4.62 (0.22%) 4.60 4.54 - 4.63 0.5748 times
Mon 03 August 2026 4.61 (1.54%) 4.55 4.50 - 4.75 1.4728 times
Fri 31 July 2026 4.54 (-0.22%) 4.69 4.54 - 4.69 1.0726 times
Thu 30 July 2026 4.55 (-4.01%) 4.66 4.52 - 4.75 0.5468 times
Wed 29 July 2026 4.74 (-2.27%) 4.72 4.72 - 4.85 1.006 times
Tue 28 July 2026 4.85 (2.32%) 4.74 4.67 - 4.90 1.2851 times
Mon 27 July 2026 4.74 (-1.25%) 4.71 4.70 - 4.88 0.999 times
Fri 24 July 2026 4.80 (-0.62%) 4.82 4.73 - 4.95 0.2625 times
Thu 23 July 2026 4.83 (-1.83%) 5.04 4.75 - 5.04 0.7244 times
Wed 22 July 2026 4.92 (2.93%) 4.77 4.77 - 4.95 2.0561 times
Tue 21 July 2026 4.78 (0.84%) 4.76 4.75 - 4.87 0.7789 times

Daily chart AurusGem

Weekly price and charts AurusGem

Strong weekly Stock price targets for AurusGem AURUS are 4.56 and 4.81

Weekly Target 14.37
Weekly Target 24.5
Weekly Target 34.6233333333333
Weekly Target 44.75
Weekly Target 54.87

Weekly price and volumes for Aurus Gem

Date Closing Open Range Volume
Tue 04 August 2026 4.62 (1.76%) 4.55 4.50 - 4.75 0.5503 times
Fri 31 July 2026 4.54 (-5.42%) 4.71 4.52 - 4.90 1.3194 times
Fri 24 July 2026 4.80 (0%) 4.92 4.55 - 5.04 1.1303 times
Tue 04 August 2026 (0%) - 0 times

weekly chart AurusGem

Monthly price and charts AurusGem

Strong monthly Stock price targets for AurusGem AURUS are 4.56 and 4.81

Monthly Target 14.37
Monthly Target 24.5
Monthly Target 34.6233333333333
Monthly Target 44.75
Monthly Target 54.87

Monthly price and volumes Aurus Gem

Date Closing Open Range Volume
Tue 04 August 2026 4.62 (1.76%) 4.55 4.50 - 4.75 0.2233 times
Fri 31 July 2026 4.54 (0%) 4.67 4.26 - 5.04 1.7767 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AurusGem

DMA SMA EMA moving averages of Aurus Gem AURUS

DMA (daily moving average) of Aurus Gem AURUS

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurus Gem AURUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.634.644.65
12 day EMA4.654.664.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aurus Gem AURUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.664.68
12 day SMA4.734.744.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme