Login or Join
HomepageAurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurusGem
Strong Daily Stock price targets for AurusGem AURUS are 4.19 and 4.6
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.93 |
Daily price and volume Aurus Gem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.43 (-3.06%) | 4.77 | 4.36 - 4.77 | 1.4341 times | Tue 29 September 2026 | 4.57 (-0.22%) | 4.62 | 4.21 - 4.73 | 1.1697 times | Mon 28 September 2026 | 4.58 (-1.51%) | 4.50 | 4.50 - 4.78 | 0.1845 times | Fri 25 September 2026 | 4.65 (0.43%) | 4.63 | 4.59 - 4.80 | 0.2848 times | Thu 24 September 2026 | 4.63 (-0.86%) | 4.85 | 4.51 - 4.85 | 0.5677 times | Wed 23 September 2026 | 4.67 (-4.5%) | 4.91 | 4.50 - 5.00 | 4.1424 times | Tue 22 September 2026 | 4.89 (1.88%) | 4.83 | 4.77 - 4.95 | 0.3072 times | Mon 21 September 2026 | 4.80 (-1.44%) | 5.02 | 4.79 - 5.02 | 0.5971 times | Fri 18 September 2026 | 4.87 (3.18%) | 4.72 | 4.72 - 4.96 | 0.5102 times | Thu 17 September 2026 | 4.72 (-2.28%) | 4.90 | 4.70 - 4.98 | 0.8023 times | Wed 16 September 2026 | 4.83 (-0.41%) | 4.93 | 4.72 - 4.99 | 0.8162 times |
Weekly price and charts AurusGem
Strong weekly Stock price targets for AurusGem AURUS are 4.04 and 4.61
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Aurus Gem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.43 (-4.73%) | 4.50 | 4.21 - 4.78 | 0.8559 times | Fri 25 September 2026 | 4.65 (-4.52%) | 5.02 | 4.50 - 5.02 | 1.8109 times | Fri 18 September 2026 | 4.87 (-0.41%) | 4.87 | 4.69 - 4.99 | 0.7803 times | Fri 11 September 2026 | 4.89 (1.03%) | 4.99 | 4.65 - 4.99 | 1.5186 times | Fri 04 September 2026 | 4.84 (3.86%) | 4.73 | 4.51 - 4.95 | 0.6537 times | Fri 28 August 2026 | 4.66 (-0.43%) | 4.70 | 4.48 - 4.75 | 0.6706 times | Fri 21 August 2026 | 4.68 (-1.27%) | 4.91 | 4.50 - 4.91 | 0.6184 times | Fri 14 August 2026 | 4.74 (-1.46%) | 4.81 | 4.50 - 4.99 | 1.0427 times | Fri 07 August 2026 | 4.81 (5.95%) | 4.55 | 4.42 - 5.02 | 1.2203 times | Fri 31 July 2026 | 4.54 (-5.42%) | 4.71 | 4.52 - 4.90 | 0.8287 times | Fri 24 July 2026 | 4.80 (0%) | 4.92 | 4.55 - 5.04 | 0.71 times |
Monthly price and charts AurusGem
Strong monthly Stock price targets for AurusGem AURUS are 3.92 and 4.73
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Aurus Gem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.43 (-5.54%) | 4.69 | 4.21 - 5.02 | 1.4015 times | Mon 31 August 2026 | 4.69 (3.3%) | 4.55 | 4.42 - 5.02 | 0.9064 times | Fri 31 July 2026 | 4.54 (0%) | 4.67 | 4.26 - 5.04 | 0.6921 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AurusGem
Please login to view indicator analysis. or View indicator analysis of AurusGem AURUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurus Gem AURUS
DMA (daily moving average) of Aurus Gem AURUS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aurus Gem AURUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.63 | 4.66 |
| 12 day EMA | 4.66 | 4.7 | 4.72 |
| 20 day EMA | 4.69 | 4.72 | 4.74 |
| 35 day EMA | 4.7 | 4.72 | 4.73 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Aurus Gem AURUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.62 | 4.68 |
| 12 day SMA | 4.71 | 4.75 | 4.77 |
| 20 day SMA | 4.75 | 4.76 | 4.76 |
| 35 day SMA | 4.71 | 4.71 | 4.72 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.