AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 25.2 and 25.2

Daily Target 125.2
Daily Target 225.2
Daily Target 325.2
Daily Target 425.2
Daily Target 525.2

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Fri 31 July 2026 25.20 (-4.91%) 25.20 25.20 - 25.20 0.7143 times
Mon 27 July 2026 26.50 (1.92%) 26.50 26.50 - 26.50 0.7143 times
Fri 24 July 2026 26.00 (4.21%) 26.00 26.00 - 26.00 0.7143 times
Thu 23 July 2026 24.95 (0.6%) 24.95 24.95 - 24.95 0.7143 times
Wed 22 July 2026 24.80 (-4.25%) 24.80 24.80 - 24.80 0.7143 times
Tue 21 July 2026 25.90 (4.02%) 25.90 25.90 - 25.90 0.7143 times
Mon 20 July 2026 24.90 (1.01%) 25.15 24.90 - 25.15 1.4286 times
Thu 16 July 2026 24.65 (-4.83%) 26.50 24.65 - 26.50 2.1429 times
Wed 15 July 2026 25.90 (-4.95%) 25.90 25.90 - 25.90 1.4286 times
Tue 14 July 2026 27.25 (3.22%) 27.25 27.25 - 27.25 0.7143 times
Fri 10 July 2026 26.40 (1.93%) 26.40 26.40 - 26.40 0.7143 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 24.55 and 25.85

Weekly Target 124.33
Weekly Target 224.77
Weekly Target 325.633333333333
Weekly Target 426.07
Weekly Target 526.93

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Fri 31 July 2026 25.20 (-3.08%) 26.50 25.20 - 26.50 0.1299 times
Fri 24 July 2026 26.00 (5.48%) 25.15 24.80 - 26.00 0.3896 times
Thu 16 July 2026 24.65 (-6.63%) 27.25 24.65 - 27.25 0.3896 times
Fri 10 July 2026 26.40 (-2.76%) 27.15 25.30 - 28.25 1.3636 times
Fri 03 July 2026 27.15 (26.87%) 22.45 22.45 - 27.15 4.2857 times
Thu 25 June 2026 21.40 (7%) 20.00 19.85 - 21.40 0.7792 times
Fri 19 June 2026 20.00 (0.76%) 20.80 18.75 - 20.80 1.1039 times
Thu 11 June 2026 19.85 (-9.98%) 22.05 19.85 - 22.05 0.5195 times
Fri 05 June 2026 22.05 (-10.55%) 23.45 22.05 - 24.40 0.5844 times
Fri 29 May 2026 24.65 (17.66%) 21.50 21.50 - 24.65 0.4545 times
Thu 21 May 2026 20.95 (-5.84%) 21.20 20.15 - 21.25 0.5195 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 24.93 and 28.53

Monthly Target 122.43
Monthly Target 223.82
Monthly Target 326.033333333333
Monthly Target 427.42
Monthly Target 529.63

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 31 July 2026 25.20 (7.01%) 24.70 24.65 - 28.25 1.3019 times
Tue 30 June 2026 23.55 (-4.46%) 23.45 18.75 - 24.40 0.8011 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.5722 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 1.5594 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 2.0744 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 1.3877 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.6009 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 1.0157 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.6581 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0286 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 28.5837 times

monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.7
20 day DMA 25.4
35 day DMA 23.52
50 day DMA 23.03
100 day DMA 22.39
150 day DMA 24.79
200 day DMA 28.1

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.8225.48
12 day EMA25.4525.4925.31
20 day EMA24.9824.9624.8
35 day EMA24.3224.2724.14
50 day EMA23.3123.2323.1

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.6325.31
12 day SMA25.725.8125.93
20 day SMA25.425.1924.91
35 day SMA23.5223.4323.35
50 day SMA23.0322.9822.93
100 day SMA22.3922.3622.32
150 day SMA24.7924.8424.89
200 day SMA28.128.2228.33
Back to top | Use Dark Theme