Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 141.88 and 148.63
| Daily Target 1 | 136.75 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 143.5 |
| Daily Target 4 | 147 |
| Daily Target 5 | 150.25 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.75 (-0.1%) | 142.31 | 140.00 - 146.75 | 0.7483 times | Mon 28 September 2026 | 143.89 (0.54%) | 145.00 | 136.00 - 148.00 | 1.8026 times | Fri 25 September 2026 | 143.12 (-1.74%) | 145.66 | 142.11 - 145.66 | 0.5264 times | Thu 24 September 2026 | 145.66 (-1.33%) | 147.63 | 140.30 - 149.00 | 1.5361 times | Wed 23 September 2026 | 147.63 (0.27%) | 147.23 | 145.01 - 150.00 | 0.6951 times | Tue 22 September 2026 | 147.23 (0.18%) | 147.98 | 143.15 - 148.25 | 1.1896 times | Mon 21 September 2026 | 146.97 (-3.4%) | 149.50 | 145.00 - 151.00 | 0.525 times | Fri 18 September 2026 | 152.15 (1.96%) | 148.11 | 146.95 - 154.00 | 1.8591 times | Thu 17 September 2026 | 149.23 (-0.45%) | 155.00 | 146.51 - 155.00 | 0.0491 times | Wed 16 September 2026 | 149.90 (-1.21%) | 154.50 | 144.15 - 155.00 | 1.0687 times | Tue 15 September 2026 | 151.73 (-0.56%) | 153.90 | 151.45 - 156.50 | 0.9567 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 133.88 and 145.88
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.75 (0.44%) | 145.00 | 136.00 - 148.00 | 0.2699 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.4732 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.4162 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.5745 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 1.3692 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 0.7754 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.5619 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 1.188 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 1.5954 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 2.7765 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 5.064 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 124.58 and 155.17
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 148.78 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.75 (-3.99%) | 149.73 | 136.00 - 166.59 | 0.258 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1898 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4115 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4352 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8965 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6272 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4822 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3479 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2271 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1246 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4619 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 147.82 |
| 20 day DMA | 151.05 |
| 35 day DMA | 149.02 |
| 50 day DMA | 147.94 |
| 100 day DMA | 131.31 |
| 150 day DMA | 122.32 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 145.37 | 146.11 |
| 12 day EMA | 147.18 | 147.8 | 148.51 |
| 20 day EMA | 148.33 | 148.81 | 149.33 |
| 35 day EMA | 148.61 | 148.9 | 149.19 |
| 50 day EMA | 147.83 | 148 | 148.17 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 145.51 | 146.12 |
| 12 day SMA | 147.82 | 148.59 | 149.45 |
| 20 day SMA | 151.05 | 151.35 | 151.57 |
| 35 day SMA | 149.02 | 148.44 | 148.21 |
| 50 day SMA | 147.94 | 148.01 | 148.33 |
| 100 day SMA | 131.31 | 130.89 | 130.48 |
| 150 day SMA | 122.32 | 122.11 | 121.9 |
| 200 day SMA | 114.24 | 113.9 | 113.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.