AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 139.12 and 148.52

Daily Target 1131.51
Daily Target 2137.33
Daily Target 3140.91333333333
Daily Target 4146.73
Daily Target 5150.31

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 31 July 2026 143.14 (3.22%) 137.10 135.10 - 144.50 1.396 times
Thu 30 July 2026 138.67 (1.47%) 138.95 133.00 - 138.95 0.9655 times
Wed 29 July 2026 136.66 (-1.16%) 132.00 132.00 - 142.95 0.4599 times
Tue 28 July 2026 138.27 (3.85%) 133.00 132.00 - 139.80 1.3917 times
Mon 27 July 2026 133.15 (2.42%) 130.00 128.20 - 135.00 0.8062 times
Fri 24 July 2026 130.00 (0.86%) 125.33 125.33 - 132.00 0.3046 times
Thu 23 July 2026 128.89 (0.68%) 133.99 127.80 - 133.99 0.3755 times
Wed 22 July 2026 128.02 (-2.02%) 130.00 125.01 - 132.12 1.2654 times
Tue 21 July 2026 130.66 (-0.9%) 131.84 127.37 - 132.95 1.0452 times
Mon 20 July 2026 131.84 (2.96%) 124.20 123.10 - 134.00 1.99 times
Fri 17 July 2026 128.05 (0.05%) 128.00 125.00 - 130.90 0.751 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 135.67 and 151.97

Weekly Target 1122.31
Weekly Target 2132.73
Weekly Target 3138.61333333333
Weekly Target 4149.03
Weekly Target 5154.91

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 31 July 2026 143.14 (10.11%) 130.00 128.20 - 144.50 1.3516 times
Fri 24 July 2026 130.00 (1.52%) 124.20 123.10 - 134.00 1.3412 times
Fri 17 July 2026 128.05 (4.85%) 122.50 120.00 - 130.90 1.0786 times
Fri 10 July 2026 122.13 (6.82%) 114.42 113.67 - 123.98 0.9498 times
Fri 03 July 2026 114.33 (-0.37%) 115.80 111.16 - 117.90 1.1359 times
Thu 25 June 2026 114.75 (-1.01%) 117.07 111.00 - 117.07 0.3861 times
Fri 19 June 2026 115.92 (1.06%) 114.60 112.83 - 124.00 0.898 times
Fri 12 June 2026 114.70 (-5.98%) 116.60 111.00 - 121.95 0.8575 times
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.1876 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.8136 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.5955 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 127.8 and 159.85

Monthly Target 1101.31
Monthly Target 2122.23
Monthly Target 3133.36333333333
Monthly Target 4154.28
Monthly Target 5165.41

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 31 July 2026 143.14 (24.66%) 112.45 112.45 - 144.50 1.15 times
Tue 30 June 2026 114.82 (-15.67%) 136.00 111.00 - 136.00 0.8456 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3061 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.2618 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 0.8902 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 2.9087 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 0.952 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1374 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.8098 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.7384 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2359 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 137.98
12 day DMA 132.95
20 day DMA 127.86
35 day DMA 122.8
50 day DMA 123.93
100 day DMA 114.41
150 day DMA 112.78
200 day DMA 110.31

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19135.72134.25
12 day EMA133.39131.62130.34
20 day EMA130.02128.64127.58
35 day EMA127.63126.72126.02
50 day EMA125.56124.84124.28

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.98135.35133.39
12 day SMA132.95131.45130.18
20 day SMA127.86126.47125.22
35 day SMA122.8122.05121.41
50 day SMA123.93123.49123.36
100 day SMA114.41114.1113.81
150 day SMA112.78112.54112.31
200 day SMA110.31110.09109.91
Back to top | Use Dark Theme