AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 93.24 and 98.73

Daily Target 1	91.99
Daily Target 2	94.48
Daily Target 3	97.483333333333
Daily Target 4	99.97
Daily Target 5	102.97

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Thu 02 April 2026	96.96 (-2.09%)	99.52	95.00 - 100.49	0.3816 times
Wed 01 April 2026	99.03 (4.99%)	98.75	98.69 - 99.03	0.9206 times
Mon 30 March 2026	94.32 (-2.28%)	96.52	94.00 - 99.39	0.9026 times
Fri 27 March 2026	96.52 (-4.44%)	103.00	95.95 - 103.00	1.5036 times
Wed 25 March 2026	101.00 (2.21%)	99.00	97.60 - 103.70	2.6675 times
Tue 24 March 2026	98.82 (0.49%)	98.34	96.00 - 101.00	0.7888 times
Mon 23 March 2026	98.34 (-3.52%)	103.50	98.00 - 103.50	0.5182 times
Fri 20 March 2026	101.93 (-0.01%)	97.31	97.30 - 103.95	1.5597 times
Thu 19 March 2026	101.94 (-0.21%)	97.61	97.61 - 101.95	0.3204 times
Wed 18 March 2026	102.15 (4.53%)	98.01	98.00 - 102.60	0.4371 times
Tue 17 March 2026	97.72 (-1.35%)	99.55	97.51 - 101.90	0.3494 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 95.48 and 101.97

Weekly Target 1	90.66
Weekly Target 2	93.81
Weekly Target 3	97.15
Weekly Target 4	100.3
Weekly Target 5	103.64

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Thu 02 April 2026	96.96 (0.46%)	96.52	94.00 - 100.49	0.2281 times
Fri 27 March 2026	96.52 (-5.31%)	103.50	95.95 - 103.70	0.5668 times
Fri 20 March 2026	101.93 (1.74%)	101.19	96.70 - 103.95	0.3507 times
Fri 13 March 2026	100.19 (1.26%)	103.76	94.25 - 105.00	0.5218 times
Fri 06 March 2026	98.94 (1.59%)	93.15	93.05 - 99.97	0.3574 times
Fri 27 February 2026	97.39 (-5.97%)	103.57	95.40 - 105.99	1.0506 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.044 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	1.2712 times
Fri 06 February 2026	108.96 (-7.67%)	114.80	103.00 - 114.80	2.8104 times
Fri 30 January 2026	118.01 (-11.16%)	126.20	114.81 - 126.20	1.7989 times
Fri 23 January 2026	132.84 (27.36%)	104.82	101.50 - 142.50	0.2906 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 93.24 and 98.73

Monthly Target 1	91.99
Monthly Target 2	94.48
Monthly Target 3	97.483333333333
Monthly Target 4	99.97
Monthly Target 5	102.97

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Thu 02 April 2026	96.96 (2.8%)	98.75	95.00 - 100.49	0.0809 times
Mon 30 March 2026	94.32 (-3.15%)	93.15	93.05 - 105.00	1.135 times
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.7086 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.2138 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1752 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	1.0325 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.9415 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.3008 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3621 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	1.0496 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.5471 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	97.57
12 day DMA	98.98
20 day DMA	99.06
35 day DMA	101.02
50 day DMA	105.47
100 day DMA	106.26
150 day DMA	104.74
200 day DMA	104.15

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.62	97.95	97.41
12 day EMA	98.55	98.84	98.8
20 day EMA	99.47	99.73	99.8
35 day EMA	102.1	102.4	102.6
50 day EMA	104.56	104.87	105.11

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.57	97.94	97.8
12 day SMA	98.98	99.25	99.43
20 day SMA	99.06	99.05	98.97
35 day SMA	101.02	101.47	101.75
50 day SMA	105.47	105.63	105.74
100 day SMA	106.26	106.38	106.51
150 day SMA	104.74	104.84	104.92
200 day SMA	104.15	104.17	104.18