AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong Daily Stock price targets for AustinEngineering AUSTENG are 151.01 and 159

Daily Target 1148.68
Daily Target 2153.34
Daily Target 3156.67
Daily Target 4161.33
Daily Target 5164.66

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (-0.77%) 160.00 152.01 - 160.00 0.1671 times
Mon 28 September 2026 159.23 (-1.58%) 161.80 158.26 - 169.20 0.1628 times
Fri 25 September 2026 161.78 (-4.29%) 168.00 157.60 - 170.00 0.257 times
Thu 24 September 2026 169.04 (2.95%) 164.40 164.19 - 171.97 0.8422 times
Wed 23 September 2026 164.19 (0.82%) 174.80 163.15 - 178.00 5.9296 times
Tue 22 September 2026 162.85 (20%) 135.00 135.00 - 162.85 1.966 times
Mon 21 September 2026 135.71 (3.27%) 133.25 128.00 - 140.29 0.4286 times
Fri 18 September 2026 131.41 (2.9%) 130.00 130.00 - 137.00 0.0657 times
Thu 17 September 2026 127.71 (0.6%) 129.48 124.20 - 134.99 0.1206 times
Wed 16 September 2026 126.95 (-0.28%) 130.00 121.50 - 130.00 0.0603 times
Tue 15 September 2026 127.31 (-5.9%) 130.00 122.08 - 139.00 0.1732 times

Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 146.41 and 163.6

Weekly Target 1142.55
Weekly Target 2150.27
Weekly Target 3159.73666666667
Weekly Target 4167.46
Weekly Target 5176.93

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (-2.34%) 161.80 152.01 - 169.20 0.1964 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 5.6111 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.25 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.45 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0484 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1654 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2787 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 138 and 198

Monthly Target 191.33
Monthly Target 2124.67
Monthly Target 3151.33333333333
Monthly Target 4184.67
Monthly Target 5211.33

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (28.82%) 121.50 118.00 - 178.00 1.8678 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.1322 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AustinEngineering

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 162.45
12 day DMA 146.62
20 day DMA 137.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.19158.28157.8
12 day EMA149.54148145.96
20 day EMA142.52140.89138.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.45163.42158.71
12 day SMA146.62144.04141.02
20 day SMA137.47135.7133.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme