Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1693.25 and 1730.25
| Daily Target 1 | 1664.17 |
| Daily Target 2 | 1685.33 |
| Daily Target 3 | 1701.1666666667 |
| Daily Target 4 | 1722.33 |
| Daily Target 5 | 1738.17 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1706.50 (0.41%) | 1682.00 | 1680.00 - 1717.00 | 0.4359 times | Tue 29 September 2026 | 1699.60 (0.62%) | 1675.00 | 1665.10 - 1709.00 | 1.2992 times | Mon 28 September 2026 | 1689.20 (-1.2%) | 1718.30 | 1680.00 - 1732.90 | 0.5585 times | Fri 25 September 2026 | 1709.80 (1.56%) | 1695.60 | 1668.00 - 1782.60 | 4.0309 times | Thu 24 September 2026 | 1683.60 (0.1%) | 1687.80 | 1668.60 - 1700.00 | 0.6987 times | Wed 23 September 2026 | 1682.00 (1.06%) | 1670.00 | 1664.60 - 1687.90 | 0.3756 times | Tue 22 September 2026 | 1664.40 (-1.75%) | 1702.20 | 1659.00 - 1709.00 | 0.6875 times | Mon 21 September 2026 | 1694.00 (-0.42%) | 1705.20 | 1672.00 - 1707.00 | 0.3088 times | Fri 18 September 2026 | 1701.20 (1.3%) | 1687.30 | 1661.40 - 1712.90 | 0.7398 times | Thu 17 September 2026 | 1679.40 (1.23%) | 1663.10 | 1659.90 - 1694.40 | 0.8651 times | Wed 16 September 2026 | 1659.00 (-0.16%) | 1666.00 | 1646.00 - 1686.30 | 0.3981 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1651.9 and 1719.7
| Weekly Target 1 | 1633.7 |
| Weekly Target 2 | 1670.1 |
| Weekly Target 3 | 1701.5 |
| Weekly Target 4 | 1737.9 |
| Weekly Target 5 | 1769.3 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1706.50 (-0.19%) | 1718.30 | 1665.10 - 1732.90 | 0.3271 times | Fri 25 September 2026 | 1709.80 (0.51%) | 1705.20 | 1659.00 - 1782.60 | 0.8702 times | Fri 18 September 2026 | 1701.20 (1.38%) | 1685.00 | 1646.00 - 1715.90 | 0.3677 times | Fri 11 September 2026 | 1678.00 (-0.63%) | 1690.00 | 1650.00 - 1707.70 | 0.5528 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 0.8387 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.4702 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 0.5974 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.5028 times | Fri 07 August 2026 | 1827.80 (1.48%) | 1824.40 | 1810.00 - 1974.30 | 4.6851 times | Fri 31 July 2026 | 1801.20 (0.13%) | 1800.10 | 1778.70 - 1835.60 | 0.7879 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 0.793 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1607.95 and 1744.55
| Monthly Target 1 | 1575.1 |
| Monthly Target 2 | 1640.8 |
| Monthly Target 3 | 1711.7 |
| Monthly Target 4 | 1777.4 |
| Monthly Target 5 | 1848.3 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1706.50 (-1.28%) | 1729.30 | 1646.00 - 1782.60 | 0.5186 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.13 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.6164 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6642 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1091 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.8951 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8288 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6554 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2421 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3403 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0644 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1697.74 |
| 12 day DMA | 1685.86 |
| 20 day DMA | 1684.12 |
| 35 day DMA | 1713.84 |
| 50 day DMA | 1748.16 |
| 100 day DMA | 1753.42 |
| 150 day DMA | 1771.77 |
| 200 day DMA | 1808.3 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.65 | 1693.23 | 1690.05 |
| 12 day EMA | 1692.18 | 1689.58 | 1687.76 |
| 20 day EMA | 1697.38 | 1696.42 | 1696.09 |
| 35 day EMA | 1720.94 | 1721.79 | 1723.1 |
| 50 day EMA | 1749.91 | 1751.68 | 1753.81 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.74 | 1692.84 | 1685.8 |
| 12 day SMA | 1685.86 | 1683.48 | 1680.01 |
| 20 day SMA | 1684.12 | 1683.34 | 1684.79 |
| 35 day SMA | 1713.84 | 1716.62 | 1720.1 |
| 50 day SMA | 1748.16 | 1750.72 | 1753.5 |
| 100 day SMA | 1753.42 | 1754.73 | 1755.96 |
| 150 day SMA | 1771.77 | 1773.82 | 1776.03 |
| 200 day SMA | 1808.3 | 1808.96 | 1809.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.