Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1882.1 and 2031.4
| Daily Target 1 | 1763.53 |
| Daily Target 2 | 1851.37 |
| Daily Target 3 | 1912.8333333333 |
| Daily Target 4 | 2000.67 |
| Daily Target 5 | 2062.13 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.20 (3.68%) | 1830.00 | 1825.00 - 1974.30 | 4.6123 times | Tue 04 August 2026 | 1870.40 (-0.54%) | 1880.00 | 1850.00 - 1907.70 | 1.2481 times | Mon 03 August 2026 | 1880.50 (4.4%) | 1824.40 | 1810.20 - 1890.00 | 2.0581 times | Fri 31 July 2026 | 1801.20 (0.05%) | 1811.40 | 1796.00 - 1824.40 | 0.5056 times | Thu 30 July 2026 | 1800.30 (-0.27%) | 1811.50 | 1790.00 - 1835.60 | 0.4334 times | Wed 29 July 2026 | 1805.20 (0.34%) | 1793.30 | 1791.30 - 1819.40 | 0.2809 times | Tue 28 July 2026 | 1799.10 (0.37%) | 1804.90 | 1788.20 - 1808.10 | 0.1868 times | Mon 27 July 2026 | 1792.50 (-0.36%) | 1800.10 | 1778.70 - 1827.90 | 0.3165 times | Fri 24 July 2026 | 1798.90 (-0.83%) | 1814.00 | 1776.10 - 1814.00 | 0.2079 times | Thu 23 July 2026 | 1814.00 (-0.34%) | 1808.00 | 1808.00 - 1843.90 | 0.1505 times | Wed 22 July 2026 | 1820.10 (-0.8%) | 1842.50 | 1815.00 - 1842.50 | 0.2317 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1874.7 and 2038.8
| Weekly Target 1 | 1743.8 |
| Weekly Target 2 | 1841.5 |
| Weekly Target 3 | 1907.9 |
| Weekly Target 4 | 2005.6 |
| Weekly Target 5 | 2072 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.20 (7.66%) | 1824.40 | 1810.20 - 1974.30 | 3.3598 times | Fri 31 July 2026 | 1801.20 (0.13%) | 1800.10 | 1778.70 - 1835.60 | 0.7312 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 0.7359 times | Fri 17 July 2026 | 1821.10 (2.67%) | 1773.70 | 1758.20 - 1848.00 | 0.7488 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.5652 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 0.8269 times | Thu 25 June 2026 | 1781.70 (-0.65%) | 1777.00 | 1758.00 - 1853.20 | 0.6266 times | Fri 19 June 2026 | 1793.30 (6.18%) | 1702.50 | 1690.10 - 1817.90 | 0.7596 times | Fri 12 June 2026 | 1689.00 (-2.18%) | 1725.00 | 1633.90 - 1732.00 | 1.0783 times | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.5676 times | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.6419 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1874.7 and 2038.8
| Monthly Target 1 | 1743.8 |
| Monthly Target 2 | 1841.5 |
| Monthly Target 3 | 1907.9 |
| Monthly Target 4 | 2005.6 |
| Monthly Target 5 | 2072 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.20 (7.66%) | 1824.40 | 1810.20 - 1974.30 | 0.6438 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.6124 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.66 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1021 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.8895 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8236 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6449 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2342 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3318 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0577 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3021 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1858.32 |
| 12 day DMA | 1829.68 |
| 20 day DMA | 1819.01 |
| 35 day DMA | 1805.35 |
| 50 day DMA | 1780.68 |
| 100 day DMA | 1763.63 |
| 150 day DMA | 1827.53 |
| 200 day DMA | 1804.93 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.68 | 1842.43 | 1828.44 |
| 12 day EMA | 1841.94 | 1824.26 | 1815.87 |
| 20 day EMA | 1825.79 | 1813.86 | 1807.91 |
| 35 day EMA | 1804 | 1796.04 | 1791.66 |
| 50 day EMA | 1786.12 | 1779.87 | 1776.18 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.32 | 1831.52 | 1817.26 |
| 12 day SMA | 1829.68 | 1821.28 | 1817.18 |
| 20 day SMA | 1819.01 | 1809.57 | 1806.18 |
| 35 day SMA | 1805.35 | 1800.65 | 1797.46 |
| 50 day SMA | 1780.68 | 1777.4 | 1774.91 |
| 100 day SMA | 1763.63 | 1763.72 | 1764.88 |
| 150 day SMA | 1827.53 | 1826.89 | 1826.89 |
| 200 day SMA | 1804.93 | 1803.76 | 1803.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.