Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1551.65 and 1613.75
| Daily Target 1 | 1540.4 |
| Daily Target 2 | 1562.9 |
| Daily Target 3 | 1602.5 |
| Daily Target 4 | 1625 |
| Daily Target 5 | 1664.6 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1585.40 (-3.94%) | 1630.00 | 1580.00 - 1642.10 | 0.7813 times | Wed 25 March 2026 | 1650.40 (4.46%) | 1599.90 | 1599.30 - 1673.90 | 0.6171 times | Tue 24 March 2026 | 1579.90 (0.52%) | 1594.90 | 1560.70 - 1640.00 | 1.2217 times | Mon 23 March 2026 | 1571.80 (-5.69%) | 1640.00 | 1566.00 - 1648.10 | 1.2294 times | Fri 20 March 2026 | 1666.70 (0.09%) | 1665.20 | 1658.00 - 1694.90 | 0.3752 times | Thu 19 March 2026 | 1665.20 (-4.55%) | 1713.20 | 1645.20 - 1727.20 | 0.7791 times | Wed 18 March 2026 | 1744.60 (1.48%) | 1720.00 | 1696.90 - 1772.80 | 2.7037 times | Tue 17 March 2026 | 1719.20 (0.19%) | 1725.00 | 1706.20 - 1742.00 | 0.2338 times | Mon 16 March 2026 | 1716.00 (-3.18%) | 1756.30 | 1673.70 - 1765.70 | 1.1997 times | Fri 13 March 2026 | 1772.40 (-2.76%) | 1822.90 | 1760.00 - 1829.70 | 0.859 times | Thu 12 March 2026 | 1822.80 (-3.93%) | 1897.40 | 1818.00 - 1907.40 | 0.6705 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1516.45 and 1629.65
| Weekly Target 1 | 1493.47 |
| Weekly Target 2 | 1539.43 |
| Weekly Target 3 | 1606.6666666667 |
| Weekly Target 4 | 1652.63 |
| Weekly Target 5 | 1719.87 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.6666 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 0.9163 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.5119 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.6115 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 0.8571 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.7194 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.1345 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 3.159 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.6057 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.8179 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5775 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1328.05 and 1818.05
| Monthly Target 1 | 1242.27 |
| Monthly Target 2 | 1413.83 |
| Monthly Target 3 | 1732.2666666667 |
| Monthly Target 4 | 1903.83 |
| Monthly Target 5 | 2222.27 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1585.40 (-22.5%) | 1995.00 | 1560.70 - 2050.70 | 0.7409 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6068 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2056 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.301 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0332 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2951 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.6947 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1329 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3535 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6363 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.8035 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1610.84 |
| 12 day DMA | 1699.32 |
| 20 day DMA | 1817.18 |
| 35 day DMA | 1893.82 |
| 50 day DMA | 1904.89 |
| 100 day DMA | 1846.07 |
| 150 day DMA | 1810.37 |
| 200 day DMA | 1805.21 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.65 | 1641.27 | 1636.71 |
| 12 day EMA | 1699.61 | 1720.37 | 1733.09 |
| 20 day EMA | 1766.31 | 1785.35 | 1799.55 |
| 35 day EMA | 1826.95 | 1841.17 | 1852.4 |
| 50 day EMA | 1877.26 | 1889.17 | 1898.91 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.84 | 1626.8 | 1645.64 |
| 12 day SMA | 1699.32 | 1727.93 | 1752.77 |
| 20 day SMA | 1817.18 | 1840.48 | 1858.12 |
| 35 day SMA | 1893.82 | 1908.79 | 1917.82 |
| 50 day SMA | 1904.89 | 1911.33 | 1916.8 |
| 100 day SMA | 1846.07 | 1847.23 | 1848.53 |
| 150 day SMA | 1810.37 | 1811.28 | 1811.63 |
| 200 day SMA | 1805.21 | 1806.4 | 1807.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.