Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 271.13 and 275.4
| Daily Target 1 | 267.9 |
| Daily Target 2 | 270.08 |
| Daily Target 3 | 272.17333333333 |
| Daily Target 4 | 274.35 |
| Daily Target 5 | 276.44 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 272.25 (-0.17%) | 270.00 | 270.00 - 274.27 | 1.1475 times | Tue 29 September 2026 | 272.72 (-0.58%) | 276.78 | 271.10 - 276.78 | 1.4405 times | Mon 28 September 2026 | 274.30 (-1.51%) | 278.99 | 273.00 - 279.49 | 1.0261 times | Fri 25 September 2026 | 278.51 (0.47%) | 277.30 | 276.83 - 279.34 | 1.1842 times | Thu 24 September 2026 | 277.20 (-1.19%) | 280.00 | 277.00 - 281.29 | 1.1791 times | Wed 23 September 2026 | 280.54 (0.15%) | 280.69 | 279.30 - 281.26 | 0.5816 times | Tue 22 September 2026 | 280.12 (-0.4%) | 280.61 | 279.65 - 283.48 | 1.1472 times | Mon 21 September 2026 | 281.25 (-0.52%) | 289.77 | 275.64 - 289.77 | 0.7837 times | Fri 18 September 2026 | 282.71 (0.11%) | 282.41 | 281.55 - 283.66 | 0.5632 times | Thu 17 September 2026 | 282.40 (1.09%) | 279.00 | 276.56 - 283.29 | 0.947 times | Wed 16 September 2026 | 279.35 (0.37%) | 279.06 | 275.98 - 280.35 | 1.3816 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 266.38 and 275.87
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 268.34 |
| Weekly Target 3 | 273.91333333333 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 283.4 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 272.25 (-2.25%) | 278.99 | 270.00 - 279.49 | 0.5075 times | Fri 25 September 2026 | 278.51 (-1.49%) | 289.77 | 275.64 - 289.77 | 0.6846 times | Fri 18 September 2026 | 282.71 (-0.06%) | 286.00 | 275.98 - 286.00 | 0.5789 times | Fri 11 September 2026 | 282.87 (-1.6%) | 287.47 | 280.36 - 289.39 | 0.777 times | Fri 04 September 2026 | 287.47 (-3.57%) | 301.09 | 285.50 - 301.09 | 1.2668 times | Fri 28 August 2026 | 298.11 (-1.11%) | 301.31 | 296.55 - 305.02 | 0.8118 times | Fri 21 August 2026 | 301.46 (-0.49%) | 300.00 | 300.00 - 306.56 | 0.6957 times | Fri 14 August 2026 | 302.93 (-1.46%) | 310.45 | 301.55 - 310.45 | 1.2412 times | Fri 07 August 2026 | 307.43 (3.47%) | 299.98 | 297.71 - 309.80 | 1.8128 times | Fri 31 July 2026 | 297.13 (5.67%) | 282.99 | 281.62 - 297.99 | 1.6237 times | Fri 24 July 2026 | 281.18 (0.62%) | 280.64 | 276.60 - 286.12 | 1.1072 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 255.64 and 286.62
| Monthly Target 1 | 250.1 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 281.07666666667 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 312.06 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 272.25 (-8.88%) | 298.77 | 270.00 - 300.98 | 0.6153 times | Mon 31 August 2026 | 298.77 (0.55%) | 299.98 | 296.52 - 310.45 | 0.7891 times | Fri 31 July 2026 | 297.13 (8.82%) | 275.49 | 273.51 - 297.99 | 0.9621 times | Tue 30 June 2026 | 273.05 (0.64%) | 273.99 | 259.13 - 280.20 | 0.8683 times | Fri 29 May 2026 | 271.31 (2.06%) | 266.70 | 260.45 - 282.98 | 1.0367 times | Thu 30 April 2026 | 265.83 (8.86%) | 244.22 | 242.50 - 274.99 | 1.234 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.1359 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.8698 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.4436 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.0452 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.8002 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 278.31 |
| 20 day DMA | 281.54 |
| 35 day DMA | 289.93 |
| 50 day DMA | 291.32 |
| 100 day DMA | 281.99 |
| 150 day DMA | 277.22 |
| 200 day DMA | 279.05 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 276.02 | 277.67 |
| 12 day EMA | 278.35 | 279.46 | 280.68 |
| 20 day EMA | 281.55 | 282.53 | 283.56 |
| 35 day EMA | 284.82 | 285.56 | 286.32 |
| 50 day EMA | 288.6 | 289.27 | 289.95 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 276.65 | 278.13 |
| 12 day SMA | 278.31 | 279.19 | 280.17 |
| 20 day SMA | 281.54 | 282.56 | 283.86 |
| 35 day SMA | 289.93 | 290.85 | 291.84 |
| 50 day SMA | 291.32 | 291.51 | 291.63 |
| 100 day SMA | 281.99 | 282.07 | 282.15 |
| 150 day SMA | 277.22 | 277.3 | 277.43 |
| 200 day SMA | 279.05 | 279.09 | 279.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.