Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 236.98 and 250.6
| Daily Target 1 | 234.57 |
| Daily Target 2 | 239.38 |
| Daily Target 3 | 248.19 |
| Daily Target 4 | 253 |
| Daily Target 5 | 261.81 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.19 (-2.5%) | 256.71 | 243.38 - 257.00 | 1.1122 times | Fri 27 March 2026 | 250.45 (-2.92%) | 257.98 | 250.00 - 257.98 | 1.0125 times | Wed 25 March 2026 | 257.97 (2.29%) | 252.99 | 252.99 - 259.95 | 0.9531 times | Tue 24 March 2026 | 252.19 (2.41%) | 253.64 | 247.60 - 254.23 | 0.908 times | Mon 23 March 2026 | 246.25 (-3.21%) | 252.15 | 245.60 - 252.15 | 0.8649 times | Fri 20 March 2026 | 254.41 (0.46%) | 254.22 | 253.35 - 256.80 | 0.7149 times | Thu 19 March 2026 | 253.25 (-3.85%) | 258.79 | 251.11 - 258.79 | 1.3279 times | Wed 18 March 2026 | 263.39 (1.78%) | 252.31 | 252.31 - 264.40 | 1.1161 times | Tue 17 March 2026 | 258.78 (2.24%) | 260.69 | 252.00 - 266.00 | 1.0784 times | Mon 16 March 2026 | 253.10 (1.5%) | 249.94 | 245.50 - 254.34 | 0.912 times | Fri 13 March 2026 | 249.36 (-3.45%) | 258.27 | 248.11 - 258.27 | 1.5755 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 236.98 and 250.6
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 248.19 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 261.81 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.19 (-2.5%) | 256.71 | 243.38 - 257.00 | 0.2738 times | Fri 27 March 2026 | 250.45 (-1.56%) | 252.15 | 245.60 - 259.95 | 0.9204 times | Fri 20 March 2026 | 254.41 (2.03%) | 249.94 | 245.50 - 266.00 | 1.2678 times | Fri 13 March 2026 | 249.36 (-10.41%) | 276.99 | 248.11 - 278.72 | 1.5926 times | Fri 06 March 2026 | 278.32 (-4.07%) | 288.00 | 273.80 - 288.00 | 1.0017 times | Fri 27 February 2026 | 290.12 (1.31%) | 289.37 | 280.00 - 295.00 | 0.7952 times | Fri 20 February 2026 | 286.38 (-1.33%) | 290.99 | 284.10 - 295.51 | 0.7757 times | Fri 13 February 2026 | 290.25 (2.95%) | 288.99 | 282.00 - 295.45 | 1.2004 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 1.1004 times | Fri 30 January 2026 | 274.15 (-0.36%) | 275.14 | 269.05 - 279.00 | 1.0719 times | Fri 23 January 2026 | 275.15 (-2.9%) | 291.86 | 272.54 - 291.86 | 0.8621 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 221.48 and 266.1
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 229.05 |
| Monthly Target 3 | 258.52333333333 |
| Monthly Target 4 | 273.67 |
| Monthly Target 5 | 303.14 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.1535 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.8833 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.4661 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.0614 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.8126 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.8955 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.4441 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.0031 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.7207 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.5598 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.6763 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 250.21 |
| 12 day DMA | 253.47 |
| 20 day DMA | 262.97 |
| 35 day DMA | 274.13 |
| 50 day DMA | 275.11 |
| 100 day DMA | 279.77 |
| 150 day DMA | 277.69 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.21 | 253.22 | 254.61 |
| 12 day EMA | 255.56 | 257.63 | 258.94 |
| 20 day EMA | 261.16 | 262.94 | 264.25 |
| 35 day EMA | 267.15 | 268.5 | 269.56 |
| 50 day EMA | 273.65 | 274.85 | 275.85 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.21 | 252.25 | 252.81 |
| 12 day SMA | 253.47 | 255.35 | 257.42 |
| 20 day SMA | 262.97 | 265.49 | 267.57 |
| 35 day SMA | 274.13 | 275.25 | 276.24 |
| 50 day SMA | 275.11 | 275.93 | 276.67 |
| 100 day SMA | 279.77 | 280.08 | 280.34 |
| 150 day SMA | 277.69 | 277.81 | 277.88 |
| 200 day SMA | 269.34 | 269.33 | 269.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.