IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 26.7 and 27.7

Daily Target 1	26.5
Daily Target 2	26.9
Daily Target 3	27.503333333333
Daily Target 4	27.9
Daily Target 5	28.5

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 29 September 2026	27.29 (-0.98%)	28.02	27.11 - 28.11	0.7978 times
Mon 28 September 2026	27.56 (-1.32%)	28.62	27.41 - 28.62	0.7427 times
Fri 25 September 2026	27.93 (0.83%)	27.72	27.70 - 28.10	0.8233 times
Thu 24 September 2026	27.70 (-1.77%)	28.06	27.61 - 28.20	1.9798 times
Wed 23 September 2026	28.20 (0.04%)	28.89	28.02 - 28.89	0.5451 times
Tue 22 September 2026	28.19 (-0.18%)	28.24	28.08 - 28.37	0.5552 times
Mon 21 September 2026	28.24 (-0.39%)	28.35	28.15 - 28.37	0.4709 times
Fri 18 September 2026	28.35 (0.18%)	28.30	28.22 - 28.40	1.907 times
Thu 17 September 2026	28.30 (1.18%)	27.92	27.80 - 28.37	1.4433 times
Wed 16 September 2026	27.97 (0.21%)	27.81	27.71 - 28.09	0.7347 times
Tue 15 September 2026	27.91 (-2.34%)	29.29	27.86 - 29.29	1.3342 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.45 and 27.96

Weekly Target 1	26.16
Weekly Target 2	26.73
Weekly Target 3	27.673333333333
Weekly Target 4	28.24
Weekly Target 5	29.18

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 29 September 2026	27.29 (-2.29%)	28.62	27.11 - 28.62	0.2293 times
Fri 25 September 2026	27.93 (-1.48%)	28.35	27.61 - 28.89	0.6511 times
Fri 18 September 2026	28.35 (-0.8%)	29.29	27.71 - 29.29	0.8066 times
Fri 11 September 2026	28.58 (-0.8%)	29.11	28.09 - 29.54	0.6681 times
Fri 04 September 2026	28.81 (-3.71%)	30.00	28.61 - 30.19	1.2302 times
Fri 28 August 2026	29.92 (-1.06%)	30.40	29.61 - 31.00	0.836 times
Fri 21 August 2026	30.24 (-0.46%)	30.38	30.04 - 30.71	0.7441 times
Fri 14 August 2026	30.38 (-1.04%)	31.46	29.71 - 31.46	0.9711 times
Fri 07 August 2026	30.70 (3.26%)	29.97	29.32 - 30.75	2.0746 times
Fri 31 July 2026	29.73 (5.35%)	28.98	28.22 - 30.00	1.7889 times
Fri 24 July 2026	28.22 (0.82%)	28.11	27.51 - 28.66	0.9939 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.66 and 28.74

Monthly Target 1	25.12
Monthly Target 2	26.2
Monthly Target 3	28.196666666667
Monthly Target 4	29.28
Monthly Target 5	31.28

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Tue 29 September 2026	27.29 (-8.91%)	30.03	27.11 - 30.19	0.7006 times
Mon 31 August 2026	29.96 (0.77%)	29.97	29.32 - 31.46	0.9471 times
Fri 31 July 2026	29.73 (8.62%)	27.37	27.37 - 30.00	0.9962 times
Tue 30 June 2026	27.37 (0.77%)	27.48	26.24 - 28.67	1.1917 times
Fri 29 May 2026	27.16 (1.99%)	26.63	26.10 - 28.29	1.2264 times
Thu 30 April 2026	26.63 (8.69%)	24.64	24.20 - 27.91	1.0023 times
Mon 30 March 2026	24.50 (-15.58%)	28.89	24.43 - 28.89	1.2142 times
Fri 27 February 2026	29.02 (5.53%)	28.18	26.71 - 30.32	1.0398 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	0.9364 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.7452 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.6632 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	27.74
12 day DMA	28.02
20 day DMA	28.36
35 day DMA	29.17
50 day DMA	29.22
100 day DMA	28.26
150 day DMA	27.79
200 day DMA	27.96

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.68	27.87	28.02
12 day EMA	28.03	28.16	28.27
20 day EMA	28.34	28.45	28.54
35 day EMA	28.61	28.69	28.76
50 day EMA	28.94	29.01	29.07

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.74	27.92	28.05
12 day SMA	28.02	28.12	28.22
20 day SMA	28.36	28.5	28.61
35 day SMA	29.17	29.27	29.36
50 day SMA	29.22	29.23	29.24
100 day SMA	28.26	28.27	28.27
150 day SMA	27.79	27.8	27.81
200 day SMA	27.96	27.97	27.98