IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 24.24 and 24.69

Daily Target 124.15
Daily Target 224.33
Daily Target 324.603333333333
Daily Target 424.78
Daily Target 525.05

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 30 March 2026 24.50 (-2.27%) 24.88 24.43 - 24.88 0.9221 times
Fri 27 March 2026 25.07 (-2.87%) 25.71 25.01 - 25.71 0.7305 times
Wed 25 March 2026 25.81 (2.1%) 25.49 25.49 - 26.03 0.7526 times
Tue 24 March 2026 25.28 (2.51%) 24.67 24.67 - 25.50 1.0995 times
Mon 23 March 2026 24.66 (-3.33%) 25.24 24.60 - 25.24 1.1059 times
Fri 20 March 2026 25.51 (0.43%) 25.50 25.37 - 25.72 0.6988 times
Thu 19 March 2026 25.40 (-3.68%) 26.37 25.12 - 26.37 1.1902 times
Wed 18 March 2026 26.37 (1.93%) 26.01 26.01 - 26.48 1.1877 times
Tue 17 March 2026 25.87 (2.17%) 25.37 25.26 - 25.95 1.0427 times
Mon 16 March 2026 25.32 (1.48%) 25.57 24.55 - 25.57 1.2699 times
Fri 13 March 2026 24.95 (-3.48%) 25.50 24.85 - 25.85 1.7998 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.24 and 24.69

Weekly Target 124.15
Weekly Target 224.33
Weekly Target 324.603333333333
Weekly Target 424.78
Weekly Target 525.05

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 30 March 2026 24.50 (-2.27%) 24.88 24.43 - 24.88 0.1781 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.7124 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.0409 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.1086 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.7052 times
Fri 27 February 2026 29.02 (1.15%) 28.98 28.53 - 30.32 1.5512 times
Fri 20 February 2026 28.69 (-1.07%) 28.90 28.28 - 29.34 0.3991 times
Fri 13 February 2026 29.00 (2.55%) 28.51 28.28 - 29.59 0.9785 times
Fri 06 February 2026 28.28 (2.84%) 28.18 26.71 - 28.96 1.1349 times
Fri 30 January 2026 27.50 (-0.25%) 26.88 26.88 - 27.61 1.1913 times
Fri 23 January 2026 27.57 (-2.85%) 28.45 27.29 - 28.54 0.5981 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.24 and 26.7

Monthly Target 121.48
Monthly Target 222.99
Monthly Target 325.94
Monthly Target 427.45
Monthly Target 530.4

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2501 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0706 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9641 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7673 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.6828 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7202 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1137 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.0598 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.1852 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.1862 times
Fri 30 May 2025 23.86 (4.97%) 23.41 22.64 - 24.75 0.8626 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.38
20 day DMA 26.33
35 day DMA 27.45
50 day DMA 27.56
100 day DMA 28.02
150 day DMA 27.8
200 day DMA 26.96

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.3625.5
12 day EMA25.5925.7925.92
20 day EMA26.1626.3326.46
35 day EMA26.7526.8826.99
50 day EMA27.4227.5427.64

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.2725.33
12 day SMA25.3825.5625.77
20 day SMA26.3326.5926.8
35 day SMA27.4527.5727.67
50 day SMA27.5627.6427.71
100 day SMA28.0228.0528.08
150 day SMA27.827.8127.82
200 day SMA26.9626.9626.96
Back to top | Use Dark Theme