Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 46.13 and 51.27
| Daily Target 1 | 45.15 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 50.293333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 55.43 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.04 (-6.32%) | 53.39 | 48.35 - 53.49 | 1.7183 times | Fri 27 March 2026 | 52.35 (-11.56%) | 59.19 | 51.76 - 59.19 | 2.2074 times | Wed 25 March 2026 | 59.19 (1.53%) | 59.49 | 58.51 - 61.80 | 0.5368 times | Tue 24 March 2026 | 58.30 (4.11%) | 58.00 | 56.81 - 59.08 | 0.327 times | Mon 23 March 2026 | 56.00 (-6.24%) | 59.00 | 55.00 - 59.09 | 0.8138 times | Fri 20 March 2026 | 59.73 (1.07%) | 59.10 | 59.00 - 62.26 | 0.2758 times | Thu 19 March 2026 | 59.10 (-4.54%) | 61.60 | 57.91 - 61.60 | 0.3801 times | Wed 18 March 2026 | 61.91 (3.68%) | 60.50 | 59.72 - 63.40 | 1.6212 times | Tue 17 March 2026 | 59.71 (-1.03%) | 61.20 | 58.80 - 61.45 | 1.3122 times | Mon 16 March 2026 | 60.33 (-3.12%) | 62.00 | 58.72 - 62.00 | 0.8074 times | Fri 13 March 2026 | 62.27 (-4.42%) | 64.83 | 62.00 - 65.93 | 1.2788 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 46.13 and 51.27
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.04 (-6.32%) | 53.39 | 48.35 - 53.49 | 0.7968 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.8016 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 2.0388 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.3514 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.6966 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.5527 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.6659 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.9329 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.5261 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6371 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5398 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 35.78 and 61.61
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.6084 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.6442 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.8512 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.611 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.6635 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7347 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.1771 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6401 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.9484 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1214 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6359 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 58.59 |
| 20 day DMA | 63.39 |
| 35 day DMA | 69.99 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.44 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 56.77 | 58.98 |
| 12 day EMA | 58.56 | 60.29 | 61.73 |
| 20 day EMA | 62.13 | 63.51 | 64.68 |
| 35 day EMA | 65.97 | 66.97 | 67.83 |
| 50 day EMA | 69.81 | 70.66 | 71.41 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 57.11 | 58.46 |
| 12 day SMA | 58.59 | 60.12 | 61.48 |
| 20 day SMA | 63.39 | 64.73 | 65.99 |
| 35 day SMA | 69.99 | 70.8 | 71.55 |
| 50 day SMA | 71.14 | 71.65 | 72.06 |
| 100 day SMA | 71.94 | 72.15 | 72.35 |
| 150 day SMA | 72.44 | 72.62 | 72.78 |
| 200 day SMA | 73.66 | 73.87 | 74.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.