Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 81.89 and 85.03
| Daily Target 1 | 79.53 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 82.673333333333 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 85.81 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 82.66 (0.82%) | 81.11 | 81.11 - 84.25 | 0.4071 times | Tue 29 September 2026 | 81.99 (0.16%) | 83.40 | 80.60 - 83.40 | 0.3162 times | Mon 28 September 2026 | 81.86 (0.16%) | 81.89 | 80.42 - 84.78 | 0.5416 times | Fri 25 September 2026 | 81.73 (-3.07%) | 84.50 | 80.41 - 85.79 | 0.8668 times | Thu 24 September 2026 | 84.32 (-3.95%) | 87.50 | 84.00 - 89.54 | 2.9309 times | Wed 23 September 2026 | 87.79 (3.5%) | 84.84 | 84.35 - 88.80 | 1.1291 times | Tue 22 September 2026 | 84.82 (1.27%) | 85.48 | 84.00 - 86.99 | 0.5779 times | Mon 21 September 2026 | 83.76 (6.92%) | 78.73 | 76.73 - 86.20 | 2.509 times | Fri 18 September 2026 | 78.34 (0.31%) | 79.40 | 77.37 - 79.41 | 0.3375 times | Thu 17 September 2026 | 78.10 (0.77%) | 78.20 | 77.50 - 79.55 | 0.3841 times | Wed 16 September 2026 | 77.50 (-2.04%) | 78.97 | 75.90 - 79.00 | 0.9745 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 81.54 and 85.9
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.62 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 82.66 (1.14%) | 81.89 | 80.42 - 84.78 | 0.166 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 1.052 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.2877 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.4362 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.4274 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.4378 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.6231 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2698 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.7178 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.5821 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2256 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 68.03 and 90.53
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 85.653333333333 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.9205 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2747 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.2349 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.9616 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9494 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3803 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5025 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9509 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.3916 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4337 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.6948 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.83 |
| 20 day DMA | 83.54 |
| 35 day DMA | 83.51 |
| 50 day DMA | 79.41 |
| 100 day DMA | 74.15 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.56 | 82.85 |
| 12 day EMA | 82.85 | 82.89 | 83.05 |
| 20 day EMA | 82.79 | 82.8 | 82.88 |
| 35 day EMA | 80.6 | 80.48 | 80.39 |
| 50 day EMA | 78.64 | 78.48 | 78.34 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 83.54 | 84.1 |
| 12 day SMA | 81.83 | 81.85 | 82.03 |
| 20 day SMA | 83.54 | 83.69 | 83.95 |
| 35 day SMA | 83.51 | 83.37 | 83.27 |
| 50 day SMA | 79.41 | 79.1 | 78.79 |
| 100 day SMA | 74.15 | 74.08 | 74.02 |
| 150 day SMA | 74.05 | 73.95 | 73.85 |
| 200 day SMA | 73.64 | 73.6 | 73.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.