AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 86.71 and 88.64

Daily Target 1	86.33
Daily Target 2	87.08
Daily Target 3	88.26
Daily Target 4	89.01
Daily Target 5	90.19

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.83 (0.16%)	89.44	87.51 - 89.44	0.3387 times
Thu 30 July 2026	87.69 (0.32%)	88.25	85.20 - 89.80	0.4486 times
Wed 29 July 2026	87.41 (0.45%)	88.30	87.00 - 88.30	0.3499 times
Tue 28 July 2026	87.02 (-2.91%)	90.20	86.12 - 90.90	0.5337 times
Mon 27 July 2026	89.63 (2%)	89.20	87.85 - 91.82	1.4331 times
Fri 24 July 2026	87.87 (4.99%)	84.90	81.68 - 87.87	1.4296 times
Thu 23 July 2026	83.69 (0.53%)	82.99	82.00 - 85.98	0.9676 times
Wed 22 July 2026	83.25 (-3.47%)	85.50	82.81 - 85.50	0.924 times
Tue 21 July 2026	86.24 (-3.02%)	88.93	84.49 - 89.50	2.5534 times
Mon 20 July 2026	88.93 (-3.66%)	90.25	88.05 - 93.40	1.0213 times
Fri 17 July 2026	92.31 (-2.87%)	95.00	91.60 - 95.50	0.7629 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 83.21 and 89.83

Weekly Target 1	81.66
Weekly Target 2	84.75
Weekly Target 3	88.283333333333
Weekly Target 4	91.37
Weekly Target 5	94.9

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.83 (-0.05%)	89.20	85.20 - 91.82	0.4158 times
Fri 24 July 2026	87.87 (-4.81%)	90.25	81.68 - 93.40	0.9237 times
Fri 17 July 2026	92.31 (-5.46%)	97.64	91.60 - 103.50	1.6477 times
Fri 10 July 2026	97.64 (15.2%)	83.70	82.50 - 98.51	2.0787 times
Fri 03 July 2026	84.76 (-3.77%)	86.80	80.73 - 88.39	0.7403 times
Thu 25 June 2026	88.08 (11.39%)	79.10	76.40 - 88.53	1.272 times
Fri 19 June 2026	79.07 (6.58%)	74.56	74.56 - 82.50	0.5865 times
Fri 12 June 2026	74.19 (-4.36%)	77.57	69.99 - 79.80	0.6409 times
Fri 05 June 2026	77.57 (-3.3%)	79.10	75.00 - 82.85	0.7851 times
Fri 29 May 2026	80.22 (-5.21%)	84.49	78.50 - 85.89	0.9092 times
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.2672 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 84.67 and 106.67

Monthly Target 1	68.94
Monthly Target 2	78.39
Monthly Target 3	90.943333333333
Monthly Target 4	100.39
Monthly Target 5	112.94

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.83 (7.77%)	82.29	81.50 - 103.50	2.2608 times
Tue 30 June 2026	81.50 (1.6%)	79.10	69.99 - 88.53	1.5567 times
Fri 29 May 2026	80.22 (-19.34%)	86.99	78.50 - 86.99	0.494 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.0865 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	0.9625 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	1.8331 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	1.7051 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.2584 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.3756 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.4673 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	0.7175 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	87.92
12 day DMA	88.08
20 day DMA	90.17
35 day DMA	86.16
50 day DMA	84.88
100 day DMA	93.08
150 day DMA	84.44
200 day DMA	77.77

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.66	87.58	87.52
12 day EMA	88.15	88.21	88.3
20 day EMA	88.16	88.19	88.24
35 day EMA	87.62	87.61	87.61
50 day EMA	86.24	86.18	86.12

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.92	87.92	87.12
12 day SMA	88.08	88.63	89.36
20 day SMA	90.17	90.09	89.85
35 day SMA	86.16	85.75	85.43
50 day SMA	84.88	85.06	85.26
100 day SMA	93.08	93.09	93.08
150 day SMA	84.44	84.28	84.15
200 day SMA	77.77	77.54	77.32