Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 432.1 and 470.1
| Daily Target 1 | 425.1 |
| Daily Target 2 | 439.1 |
| Daily Target 3 | 463.1 |
| Daily Target 4 | 477.1 |
| Daily Target 5 | 501.1 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.4061 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.9082 times | Tue 24 March 2026 | 439.60 (1.07%) | 439.15 | 425.55 - 448.20 | 0.5561 times | Mon 23 March 2026 | 434.95 (-4.64%) | 450.00 | 429.25 - 460.20 | 1.003 times | Fri 20 March 2026 | 456.10 (7.04%) | 435.05 | 432.05 - 461.85 | 1.3764 times | Thu 19 March 2026 | 426.10 (2.07%) | 415.00 | 409.30 - 439.75 | 0.7085 times | Wed 18 March 2026 | 417.45 (3.91%) | 404.95 | 404.70 - 423.70 | 0.4437 times | Tue 17 March 2026 | 401.75 (-2.23%) | 414.00 | 398.20 - 433.15 | 0.9447 times | Mon 16 March 2026 | 410.90 (1.67%) | 406.35 | 389.00 - 413.40 | 0.8344 times | Fri 13 March 2026 | 404.15 (-5.14%) | 426.45 | 400.00 - 446.00 | 0.8188 times | Thu 12 March 2026 | 426.05 (-2.86%) | 439.70 | 416.35 - 455.00 | 0.8619 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 439.33 and 500.88
| Weekly Target 1 | 393.7 |
| Weekly Target 2 | 423.4 |
| Weekly Target 3 | 455.25 |
| Weekly Target 4 | 484.95 |
| Weekly Target 5 | 516.8 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.3203 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.167 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.3144 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 3.3516 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.2827 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1981 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2631 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.6204 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.2081 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 0.2743 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.2389 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 406.88 and 533.33
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 380.13 |
| Monthly Target 3 | 433.61666666667 |
| Monthly Target 4 | 506.58 |
| Monthly Target 5 | 560.07 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.10 (21.56%) | 370.00 | 360.65 - 487.10 | 4.0535 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.3397 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.5031 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.6011 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4408 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.4 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.754 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4047 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8237 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6795 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.0361 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 447.51 |
| 12 day DMA | 430.21 |
| 20 day DMA | 414.02 |
| 35 day DMA | 381.12 |
| 50 day DMA | 365.72 |
| 100 day DMA | 371.34 |
| 150 day DMA | 392.35 |
| 200 day DMA | 414.91 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.84 | 440.71 | 434.17 |
| 12 day EMA | 429.58 | 425.3 | 420.12 |
| 20 day EMA | 414.18 | 410.08 | 405.48 |
| 35 day EMA | 394.35 | 390.89 | 387.19 |
| 50 day EMA | 372.58 | 369.29 | 365.84 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.51 | 442.11 | 434.84 |
| 12 day SMA | 430.21 | 427.65 | 423.16 |
| 20 day SMA | 414.02 | 407.55 | 401.06 |
| 35 day SMA | 381.12 | 378.39 | 375.39 |
| 50 day SMA | 365.72 | 363.29 | 361.04 |
| 100 day SMA | 371.34 | 371.13 | 370.97 |
| 150 day SMA | 392.35 | 392.28 | 392.14 |
| 200 day SMA | 414.91 | 415.38 | 415.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.