Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 592.53 and 668.43
| Daily Target 1 | 534.42 |
| Daily Target 2 | 574.73 |
| Daily Target 3 | 610.31666666667 |
| Daily Target 4 | 650.63 |
| Daily Target 5 | 686.22 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 615.05 (10.09%) | 570.00 | 570.00 - 645.90 | 8.3063 times | Mon 03 August 2026 | 558.70 (10.85%) | 510.00 | 510.00 - 575.00 | 0.9934 times | Fri 31 July 2026 | 504.00 (-1.54%) | 511.90 | 501.10 - 512.95 | 0.0253 times | Thu 30 July 2026 | 511.90 (-1.14%) | 520.80 | 501.00 - 520.80 | 0.0413 times | Wed 29 July 2026 | 517.80 (-1.9%) | 525.00 | 515.20 - 528.35 | 0.0332 times | Tue 28 July 2026 | 527.85 (-1.11%) | 536.95 | 520.00 - 537.00 | 0.0363 times | Mon 27 July 2026 | 533.75 (11.53%) | 516.00 | 516.00 - 547.45 | 0.0564 times | Wed 22 April 2026 | 478.55 (0.68%) | 476.00 | 467.50 - 485.80 | 0.1699 times | Tue 21 April 2026 | 475.30 (-3.06%) | 491.00 | 470.70 - 494.00 | 0.0883 times | Mon 20 April 2026 | 490.30 (2.47%) | 484.70 | 470.15 - 496.70 | 0.2496 times | Fri 17 April 2026 | 478.50 (1.17%) | 473.90 | 470.85 - 488.60 | 0.1316 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 562.53 and 698.43
| Weekly Target 1 | 454.42 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 590.31666666667 |
| Weekly Target 4 | 670.63 |
| Weekly Target 5 | 726.22 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 615.05 (22.03%) | 510.00 | 510.00 - 645.90 | 4.334 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0897 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.2367 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.2585 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.6108 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.4661 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 0.7391 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 0.6533 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 0.7358 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 1.8761 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 0.718 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 562.53 and 698.43
| Monthly Target 1 | 454.42 |
| Monthly Target 2 | 534.73 |
| Monthly Target 3 | 590.31666666667 |
| Monthly Target 4 | 670.63 |
| Monthly Target 5 | 726.22 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 615.05 (22.03%) | 510.00 | 510.00 - 645.90 | 3.098 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0641 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.9444 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 3.0416 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.946 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.3552 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.4245 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.3112 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.2825 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.5324 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.2858 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 541.49 |
| 12 day DMA | 513.72 |
| 20 day DMA | 499.84 |
| 35 day DMA | 472.03 |
| 50 day DMA | 437.12 |
| 100 day DMA | 395.46 |
| 150 day DMA | 400.49 |
| 200 day DMA | 413.78 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.31 | 525.44 | 508.81 |
| 12 day EMA | 524.11 | 507.58 | 498.29 |
| 20 day EMA | 503.52 | 491.79 | 484.75 |
| 35 day EMA | 470.55 | 462.04 | 456.35 |
| 50 day EMA | 440.46 | 433.34 | 428.23 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.49 | 524.05 | 519.06 |
| 12 day SMA | 513.72 | 502.54 | 495.43 |
| 20 day SMA | 499.84 | 492.59 | 488.12 |
| 35 day SMA | 472.03 | 465.88 | 460.9 |
| 50 day SMA | 437.12 | 431.66 | 427.38 |
| 100 day SMA | 395.46 | 392.93 | 391.07 |
| 150 day SMA | 400.49 | 399.35 | 398.62 |
| 200 day SMA | 413.78 | 413.21 | 412.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.