AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 472.1 and 495.05

Daily Target 1467.42
Daily Target 2476.78
Daily Target 3490.36666666667
Daily Target 4499.73
Daily Target 5513.32

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Wed 13 May 2026 486.15 (-2.13%) 488.00 481.00 - 503.95 0.829 times
Tue 12 May 2026 496.75 (-1.1%) 499.75 494.10 - 509.00 0.6519 times
Mon 11 May 2026 502.25 (-1.38%) 506.75 490.00 - 509.10 0.684 times
Fri 08 May 2026 509.30 (-2.68%) 531.85 507.00 - 531.90 0.3876 times
Thu 07 May 2026 523.30 (-0.21%) 524.00 516.45 - 530.00 0.6291 times
Wed 06 May 2026 524.40 (2.87%) 509.00 508.00 - 530.00 1.2684 times
Tue 05 May 2026 509.75 (4.04%) 493.00 486.95 - 514.40 2.4031 times
Mon 04 May 2026 489.95 (-0.27%) 491.30 482.30 - 496.00 0.4996 times
Thu 30 April 2026 491.30 (4.99%) 470.50 470.50 - 491.30 1.9691 times
Wed 29 April 2026 467.95 (0.52%) 465.55 457.80 - 485.00 0.6782 times
Tue 28 April 2026 465.55 (-2.07%) 483.00 465.00 - 483.00 0.4236 times

Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 469.53 and 497.63

Weekly Target 1463.98
Weekly Target 2475.07
Weekly Target 3492.08333333333
Weekly Target 4503.17
Weekly Target 5520.18

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Wed 13 May 2026 486.15 (-4.55%) 506.75 481.00 - 509.10 0.5932 times
Fri 08 May 2026 509.30 (3.66%) 491.30 482.30 - 531.90 1.4216 times
Thu 30 April 2026 491.30 (0%) 484.35 457.80 - 491.30 0.9852 times
Wed 13 May 2026 (0%) - 0 times

weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 458.13 and 509.03

Monthly Target 1448.78
Monthly Target 2467.47
Monthly Target 3499.68333333333
Monthly Target 4518.37
Monthly Target 5550.58

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Wed 13 May 2026 486.15 (-1.05%) 491.30 481.00 - 531.90 1.136 times
Thu 30 April 2026 491.30 (0%) 484.00 457.80 - 505.00 0.864 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AvadhSug

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE

DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE

DMA period DMA value
5 day DMA 503.55
12 day DMA 495.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA497.88503.74507.24
12 day EMA493.42494.74494.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA503.55511.2513.8
12 day SMA495.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme