Login or Join
HomepageAvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvailableFinance
Strong Daily Stock price targets for AvailableFinance AVAILFC are 148.12 and 156.07
| Daily Target 1 | 146.44 |
| Daily Target 2 | 149.79 |
| Daily Target 3 | 154.39333333333 |
| Daily Target 4 | 157.74 |
| Daily Target 5 | 162.34 |
Daily price and volume Available Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.13 (-0.97%) | 159.00 | 151.05 - 159.00 | 0.1894 times | Mon 11 May 2026 | 154.63 (-1.16%) | 162.70 | 153.05 - 162.70 | 1.8312 times | Fri 08 May 2026 | 156.45 (-1.79%) | 157.00 | 154.74 - 159.89 | 0.5067 times | Thu 07 May 2026 | 159.30 (1.15%) | 163.25 | 157.00 - 163.25 | 0.3447 times | Wed 06 May 2026 | 157.49 (0.44%) | 162.00 | 151.70 - 162.00 | 1.3838 times | Tue 05 May 2026 | 156.80 (1.81%) | 154.01 | 154.01 - 156.98 | 0.1718 times | Mon 04 May 2026 | 154.01 (0.59%) | 150.05 | 150.04 - 160.02 | 1.0619 times | Thu 30 April 2026 | 153.10 (-0.94%) | 152.05 | 150.55 - 156.95 | 1.0356 times | Wed 29 April 2026 | 154.55 (0.52%) | 156.45 | 150.30 - 159.00 | 1.486 times | Tue 28 April 2026 | 153.75 (-1.66%) | 158.00 | 151.50 - 158.00 | 1.9891 times | Mon 27 April 2026 | 156.35 (-0.35%) | 161.45 | 154.55 - 161.45 | 0.4933 times |
Weekly price and charts AvailableFinance
Strong weekly Stock price targets for AvailableFinance AVAILFC are 146.27 and 157.92
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 155.62666666667 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 167.28 |
Weekly price and volumes for Available Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.13 (-2.12%) | 162.70 | 151.05 - 162.70 | 0.4977 times | Fri 08 May 2026 | 156.45 (2.19%) | 150.05 | 150.04 - 163.25 | 0.8544 times | Thu 30 April 2026 | 153.10 (-2.42%) | 161.45 | 150.30 - 161.45 | 1.2325 times | Fri 24 April 2026 | 156.90 (0%) | 153.80 | 148.25 - 178.00 | 1.4155 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AvailableFinance
Strong monthly Stock price targets for AvailableFinance AVAILFC are 151.59 and 164.8
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 155.47333333333 |
| Monthly Target 4 | 160.91 |
| Monthly Target 5 | 168.68 |
Monthly price and volumes Available Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.13 (0.02%) | 150.05 | 150.04 - 163.25 | 0.676 times | Thu 30 April 2026 | 153.10 (0%) | 153.80 | 148.25 - 178.00 | 1.324 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFinance
Please login to view indicator analysis. or View indicator analysis of AvailableFinance AVAILFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Finance AVAILFC
DMA (daily moving average) of Available Finance AVAILFC
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 155.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Available Finance AVAILFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 156.08 | 156.8 |
| 12 day EMA | 155.09 | 155.45 | 155.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Available Finance AVAILFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 156.93 | 156.81 |
| 12 day SMA | 155.54 | 155.74 | 155.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.