Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2268.8 and 2337.4
| Daily Target 1 | 2255 |
| Daily Target 2 | 2282.6 |
| Daily Target 3 | 2323.6 |
| Daily Target 4 | 2351.2 |
| Daily Target 5 | 2392.2 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2310.20 (-0.79%) | 2328.10 | 2296.00 - 2364.60 | 0.156 times | Fri 25 September 2026 | 2328.50 (0.54%) | 2350.00 | 2314.70 - 2458.00 | 0.6207 times | Thu 24 September 2026 | 2316.10 (-5.3%) | 2427.90 | 2280.00 - 2470.00 | 0.4334 times | Wed 23 September 2026 | 2445.60 (-0.93%) | 2477.10 | 2426.50 - 2488.80 | 0.1922 times | Tue 22 September 2026 | 2468.50 (-0.7%) | 2485.90 | 2410.00 - 2526.30 | 0.459 times | Mon 21 September 2026 | 2485.90 (-2.04%) | 2550.00 | 2441.10 - 2563.90 | 1.2149 times | Fri 18 September 2026 | 2537.70 (13.8%) | 2236.20 | 2218.30 - 2618.00 | 5.0028 times | Thu 17 September 2026 | 2230.00 (0.63%) | 2256.00 | 2204.30 - 2305.00 | 0.4226 times | Wed 16 September 2026 | 2216.10 (2.56%) | 2150.00 | 1980.00 - 2260.00 | 1.0852 times | Tue 15 September 2026 | 2160.70 (-4.58%) | 2272.70 | 2150.20 - 2312.00 | 0.4131 times | Fri 11 September 2026 | 2264.50 (1.68%) | 2225.00 | 2188.40 - 2299.80 | 0.3885 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2268.8 and 2337.4
| Weekly Target 1 | 2255 |
| Weekly Target 2 | 2282.6 |
| Weekly Target 3 | 2323.6 |
| Weekly Target 4 | 2351.2 |
| Weekly Target 5 | 2392.2 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2310.20 (-0.79%) | 2328.10 | 2296.00 - 2364.60 | 0.0484 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 0.9056 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 2.1469 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.0184 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 0.946 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.6335 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.5149 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.5761 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.379 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 0.8312 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.3785 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1826.1 and 2464.1
| Monthly Target 1 | 1664.73 |
| Monthly Target 2 | 1987.47 |
| Monthly Target 3 | 2302.7333333333 |
| Monthly Target 4 | 2625.47 |
| Monthly Target 5 | 2940.73 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2310.20 (-2.66%) | 2370.10 | 1980.00 - 2618.00 | 1.6338 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.4369 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9688 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.9372 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.3423 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.516 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3364 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7508 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.6197 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.4581 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4249 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2373.78 |
| 12 day DMA | 2332.57 |
| 20 day DMA | 2312.7 |
| 35 day DMA | 2223.66 |
| 50 day DMA | 2084.94 |
| 100 day DMA | 1840.56 |
| 150 day DMA | 1561.14 |
| 200 day DMA | 1398.44 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.44 | 2367.55 | 2387.07 |
| 12 day EMA | 2337.95 | 2342.99 | 2345.62 |
| 20 day EMA | 2297.48 | 2296.14 | 2292.74 |
| 35 day EMA | 2191.34 | 2184.34 | 2175.85 |
| 50 day EMA | 2083.8 | 2074.56 | 2064.2 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.78 | 2408.92 | 2450.76 |
| 12 day SMA | 2332.57 | 2331.18 | 2328 |
| 20 day SMA | 2312.7 | 2308.77 | 2305.18 |
| 35 day SMA | 2223.66 | 2213.81 | 2197.98 |
| 50 day SMA | 2084.94 | 2073.21 | 2061.99 |
| 100 day SMA | 1840.56 | 1828.97 | 1817.38 |
| 150 day SMA | 1561.14 | 1552.84 | 1544.36 |
| 200 day SMA | 1398.44 | 1391.2 | 1384.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.