Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1775.95 and 1843.45
| Daily Target 1 | 1721.13 |
| Daily Target 2 | 1763.27 |
| Daily Target 3 | 1788.6333333333 |
| Daily Target 4 | 1830.77 |
| Daily Target 5 | 1856.13 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (3.06%) | 1754.40 | 1746.50 - 1814.00 | 1.0531 times | Mon 03 August 2026 | 1751.80 (-3.1%) | 1814.00 | 1740.00 - 1834.30 | 0.7373 times | Fri 31 July 2026 | 1807.90 (2.75%) | 1770.00 | 1760.20 - 1859.00 | 1.9211 times | Thu 30 July 2026 | 1759.50 (4.9%) | 1669.40 | 1669.40 - 1802.00 | 2.1365 times | Wed 29 July 2026 | 1677.30 (2.27%) | 1649.60 | 1639.80 - 1697.20 | 0.5554 times | Tue 28 July 2026 | 1640.00 (-5.1%) | 1744.60 | 1629.40 - 1744.60 | 0.7218 times | Mon 27 July 2026 | 1728.20 (-0.76%) | 1751.10 | 1654.10 - 1767.90 | 0.73 times | Fri 24 July 2026 | 1741.50 (0.04%) | 1735.00 | 1717.80 - 1765.00 | 0.4544 times | Thu 23 July 2026 | 1740.80 (-0.17%) | 1740.00 | 1725.00 - 1789.70 | 0.5633 times | Wed 22 July 2026 | 1743.70 (0.04%) | 1743.00 | 1736.20 - 1819.90 | 1.127 times | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.2508 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1725.55 and 1819.85
| Weekly Target 1 | 1698.93 |
| Weekly Target 2 | 1752.17 |
| Weekly Target 3 | 1793.2333333333 |
| Weekly Target 4 | 1846.47 |
| Weekly Target 5 | 1887.53 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (-0.14%) | 1814.00 | 1740.00 - 1834.30 | 0.4134 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.4001 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.6376 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.8588 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.3865 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 1.184 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.7266 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.9093 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 1.2904 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 1.1933 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.3667 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1725.55 and 1819.85
| Monthly Target 1 | 1698.93 |
| Monthly Target 2 | 1752.17 |
| Monthly Target 3 | 1793.2333333333 |
| Monthly Target 4 | 1846.47 |
| Monthly Target 5 | 1887.53 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1805.40 (-0.14%) | 1814.00 | 1740.00 - 1834.30 | 0.1105 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.3028 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.2602 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 3.1497 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6939 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4524 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.0096 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8334 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6161 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5714 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.8948 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1760.38 |
| 12 day DMA | 1737.97 |
| 20 day DMA | 1731.2 |
| 35 day DMA | 1740.73 |
| 50 day DMA | 1688.66 |
| 100 day DMA | 1388.65 |
| 150 day DMA | 1239.09 |
| 200 day DMA | 1184.12 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.46 | 1748.49 | 1746.84 |
| 12 day EMA | 1746.81 | 1736.16 | 1733.32 |
| 20 day EMA | 1735.4 | 1728.03 | 1725.53 |
| 35 day EMA | 1701.02 | 1694.88 | 1691.53 |
| 50 day EMA | 1673.7 | 1668.33 | 1664.92 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.38 | 1727.3 | 1722.58 |
| 12 day SMA | 1737.97 | 1731.18 | 1732.5 |
| 20 day SMA | 1731.2 | 1722.92 | 1722.19 |
| 35 day SMA | 1740.73 | 1739.43 | 1737.58 |
| 50 day SMA | 1688.66 | 1682.01 | 1676.21 |
| 100 day SMA | 1388.65 | 1379.9 | 1371.79 |
| 150 day SMA | 1239.09 | 1232.87 | 1227.12 |
| 200 day SMA | 1184.12 | 1181.24 | 1178.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.