Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 923.83 and 962.83
| Daily Target 1 | 893.22 |
| Daily Target 2 | 915.43 |
| Daily Target 3 | 932.21666666667 |
| Daily Target 4 | 954.43 |
| Daily Target 5 | 971.22 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (0.09%) | 935.00 | 910.00 - 949.00 | 0.6815 times | Wed 01 April 2026 | 936.85 (0.95%) | 933.45 | 927.30 - 974.50 | 1.3341 times | Mon 30 March 2026 | 928.00 (-3.64%) | 963.10 | 911.20 - 965.20 | 0.8379 times | Fri 27 March 2026 | 963.10 (-0.71%) | 958.00 | 940.00 - 973.90 | 1.0791 times | Wed 25 March 2026 | 970.00 (2.17%) | 954.10 | 942.50 - 999.00 | 1.2858 times | Tue 24 March 2026 | 949.40 (7.25%) | 921.00 | 893.60 - 963.70 | 1.534 times | Mon 23 March 2026 | 885.20 (-7.01%) | 932.00 | 881.20 - 939.90 | 0.9543 times | Fri 20 March 2026 | 951.90 (2.21%) | 938.00 | 935.30 - 971.70 | 0.5803 times | Thu 19 March 2026 | 931.30 (-0.94%) | 926.00 | 909.00 - 937.90 | 0.7238 times | Wed 18 March 2026 | 940.10 (4.34%) | 903.00 | 896.40 - 955.00 | 0.9891 times | Tue 17 March 2026 | 901.00 (1.8%) | 885.10 | 885.00 - 933.00 | 1.384 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 891.58 and 956.08
| Weekly Target 1 | 876.22 |
| Weekly Target 2 | 906.93 |
| Weekly Target 3 | 940.71666666667 |
| Weekly Target 4 | 971.43 |
| Weekly Target 5 | 1005.22 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.4263 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.725 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.6489 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.5569 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.5374 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 0.7107 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4745 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.8066 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.7962 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.3175 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.7596 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 923.83 and 988.33
| Monthly Target 1 | 876.22 |
| Monthly Target 2 | 906.93 |
| Monthly Target 3 | 940.71666666667 |
| Monthly Target 4 | 971.43 |
| Monthly Target 5 | 1005.22 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 937.65 (1.04%) | 933.45 | 910.00 - 974.50 | 0.0592 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.5099 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.138 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.9393 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6944 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.6441 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 2.1357 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.3234 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.673 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.8831 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.3599 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 947.12 |
| 12 day DMA | 931.63 |
| 20 day DMA | 929.4 |
| 35 day DMA | 972.79 |
| 50 day DMA | 950.51 |
| 100 day DMA | 939.14 |
| 150 day DMA | 974.69 |
| 200 day DMA | 943.86 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.3 | 940.12 | 941.75 |
| 12 day EMA | 938.22 | 938.32 | 938.59 |
| 20 day EMA | 941.21 | 941.59 | 942.09 |
| 35 day EMA | 938.99 | 939.07 | 939.2 |
| 50 day EMA | 945.9 | 946.24 | 946.62 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.12 | 949.47 | 939.14 |
| 12 day SMA | 931.63 | 926.76 | 924.77 |
| 20 day SMA | 929.4 | 932 | 936.12 |
| 35 day SMA | 972.79 | 976.01 | 978.64 |
| 50 day SMA | 950.51 | 949.67 | 949.04 |
| 100 day SMA | 939.14 | 940.38 | 942.52 |
| 150 day SMA | 974.69 | 974.14 | 973.53 |
| 200 day SMA | 943.86 | 943.28 | 942.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.