AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 129.03 and 135.73

Daily Target 1	124.23
Daily Target 2	127.12
Daily Target 3	130.93333333333
Daily Target 4	133.82
Daily Target 5	137.63

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Tue 29 September 2026	130.00 (-1.07%)	128.30	128.05 - 134.75	0.5319 times
Mon 28 September 2026	131.40 (-2.67%)	130.00	128.30 - 131.40	0.8511 times
Fri 25 September 2026	135.00 (-0.66%)	135.00	135.00 - 135.00	0.4255 times
Thu 24 September 2026	135.90 (-1.52%)	139.00	134.20 - 139.00	0.9574 times
Wed 23 September 2026	138.00 (-1.43%)	140.00	135.05 - 140.00	0.6383 times
Tue 22 September 2026	140.00 (-0.07%)	140.50	136.00 - 143.40	0.9574 times
Mon 21 September 2026	140.10 (0.07%)	140.00	135.00 - 140.40	3.8298 times
Fri 18 September 2026	140.00 (2.19%)	140.00	139.00 - 140.00	0.5319 times
Thu 17 September 2026	137.00 (-1.08%)	134.05	134.05 - 137.00	0.5319 times
Wed 16 September 2026	138.50 (-3.82%)	144.00	138.50 - 147.70	0.7447 times
Tue 15 September 2026	144.00 (0.17%)	144.00	141.70 - 144.00	0.4255 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 126.65 and 133.35

Weekly Target 1	124.23
Weekly Target 2	127.12
Weekly Target 3	130.93333333333
Weekly Target 4	133.82
Weekly Target 5	137.63

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Tue 29 September 2026	130.00 (-3.7%)	130.00	128.05 - 134.75	0.3351 times
Fri 25 September 2026	135.00 (-3.57%)	140.00	134.20 - 143.40	1.6495 times
Fri 18 September 2026	140.00 (-2.61%)	144.00	134.05 - 147.70	0.5412 times
Fri 11 September 2026	143.75 (-7.11%)	149.00	143.00 - 156.10	1.5464 times
Fri 04 September 2026	154.75 (3.17%)	142.95	142.55 - 156.40	1.1856 times
Fri 28 August 2026	150.00 (1.66%)	154.85	147.50 - 156.40	0.3351 times
Fri 21 August 2026	147.55 (1.83%)	140.00	137.20 - 148.00	0.7474 times
Fri 14 August 2026	144.90 (-3.11%)	143.45	143.45 - 154.00	0.7474 times
Fri 07 August 2026	149.55 (0.37%)	153.95	142.05 - 160.00	1.0567 times
Fri 31 July 2026	149.00 (-6.29%)	159.00	140.05 - 166.90	1.8557 times
Fri 24 July 2026	159.00 (4.26%)	156.95	150.20 - 168.05	2.5 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 114.85 and 143.2

Monthly Target 1	109.8
Monthly Target 2	119.9
Monthly Target 3	138.15
Monthly Target 4	148.25
Monthly Target 5	166.5

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Tue 29 September 2026	130.00 (-14.3%)	153.00	128.05 - 156.40	0.3848 times
Mon 31 August 2026	151.70 (1.81%)	153.95	137.20 - 160.00	0.2654 times
Fri 31 July 2026	149.00 (26.75%)	112.60	112.60 - 168.05	0.7037 times
Tue 30 June 2026	117.55 (-19.93%)	139.50	115.00 - 140.00	0.3683 times
Fri 29 May 2026	146.80 (5.99%)	145.35	132.00 - 159.00	0.6337 times
Thu 30 April 2026	138.50 (109.06%)	128.00	111.60 - 140.50	0.4383 times
Mon 02 February 2026	66.25 (-2.57%)	65.15	63.95 - 70.85	0.1008 times
Fri 30 January 2026	68.00 (0%)	77.50	65.10 - 83.60	5.1049 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period	DMA value
5 day DMA	134.06
12 day DMA	137.8
20 day DMA	143.55
35 day DMA	144.89
50 day DMA	148.02
100 day DMA	142.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.54	135.31	137.26
12 day EMA	137.67	139.06	140.45
20 day EMA	140.6	141.71	142.8
35 day EMA	143.83	144.64	145.42
50 day EMA	146.13	146.79	147.42

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.06	136.06	137.8
12 day SMA	137.8	139.3	140.45
20 day SMA	143.55	144.63	145.56
35 day SMA	144.89	145.45	146.15
50 day SMA	148.02	148.47	148.76
100 day SMA	142.23	142.3	142.33
150 day SMA
200 day SMA