AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 146.53 and 151.48

Daily Target 1145.7
Daily Target 2147.35
Daily Target 3150.65
Daily Target 4152.3
Daily Target 5155.6

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Mon 03 August 2026 149.00 (0%) 153.95 149.00 - 153.95 0.1429 times
Fri 31 July 2026 149.00 (1.19%) 140.05 140.05 - 153.95 0.6429 times
Thu 30 July 2026 147.25 (-5%) 150.00 147.25 - 150.00 0.9286 times
Wed 29 July 2026 155.00 (-2.94%) 159.70 153.70 - 159.70 0.5714 times
Tue 28 July 2026 159.70 (-0.99%) 160.05 156.00 - 162.00 1.2857 times
Mon 27 July 2026 161.30 (1.45%) 159.00 159.00 - 166.90 1.7143 times
Fri 24 July 2026 159.00 (3.08%) 157.00 154.00 - 159.00 0.5 times
Thu 23 July 2026 154.25 (-3.05%) 160.00 153.00 - 162.00 0.7143 times
Wed 22 July 2026 159.10 (0.7%) 153.20 150.20 - 160.00 1.4286 times
Tue 21 July 2026 158.00 (-1.31%) 162.50 158.00 - 168.05 2.0714 times
Mon 20 July 2026 160.10 (4.98%) 156.95 156.95 - 160.10 2.2143 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 146.53 and 151.48

Weekly Target 1145.7
Weekly Target 2147.35
Weekly Target 3150.65
Weekly Target 4152.3
Weekly Target 5155.6

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Mon 03 August 2026 149.00 (0%) 153.95 149.00 - 153.95 0.0382 times
Fri 31 July 2026 149.00 (-6.29%) 159.00 140.05 - 166.90 1.3767 times
Fri 24 July 2026 159.00 (4.26%) 156.95 150.20 - 168.05 1.8547 times
Fri 17 July 2026 152.50 (19.61%) 123.85 123.00 - 153.30 2.1797 times
Fri 10 July 2026 127.50 (2.37%) 127.00 118.15 - 130.00 0.478 times
Fri 03 July 2026 124.55 (1.88%) 120.95 112.60 - 129.00 0.7839 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.5354 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.1281 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.6692 times
Thu 04 June 2026 139.35 (-5.07%) 139.50 125.95 - 139.90 0.956 times
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 1.2046 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 146.53 and 151.48

Monthly Target 1145.7
Monthly Target 2147.35
Monthly Target 3150.65
Monthly Target 4152.3
Monthly Target 5155.6

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Mon 03 August 2026 149.00 (0%) 153.95 149.00 - 153.95 0.0039 times
Fri 31 July 2026 149.00 (26.75%) 112.60 112.60 - 168.05 0.6698 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.3506 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.6032 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.4172 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.096 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 4.8593 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 151.99
12 day DMA 155.35
20 day DMA 146.42
35 day DMA 136.59
50 day DMA 138.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.18152.27153.9
12 day EMA150.79151.11151.49
20 day EMA147.54147.39147.22
35 day EMA145.07144.84144.59
50 day EMA141.16140.84140.51

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.99154.45156.45
12 day SMA155.35155.1154.28
20 day SMA146.42145.34144.04
35 day SMA136.59136.03135.66
50 day SMA138.84138.8138.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme