login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvanceTechnologies AVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avance Technologies AVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanceTechnologies

Strong Daily Stock price targets for AvanceTechnologies AVANCE are 0.83 and 0.87

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.85
Daily Target 4	0.87
Daily Target 5	0.89

Daily price and volume Avance Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.85 (-1.16%)	0.85	0.83 - 0.87	1.011 times
Mon 28 September 2026	0.86 (6.17%)	0.82	0.81 - 0.89	2.0004 times
Fri 25 September 2026	0.81 (1.25%)	0.82	0.80 - 0.82	0.2843 times
Thu 24 September 2026	0.80 (-3.61%)	0.84	0.80 - 0.84	0.712 times
Wed 23 September 2026	0.83 (-3.49%)	0.87	0.82 - 0.88	1.1846 times
Tue 22 September 2026	0.86 (2.38%)	0.85	0.84 - 0.89	1.1313 times
Mon 21 September 2026	0.84 (5%)	0.80	0.79 - 0.86	1.8514 times
Fri 18 September 2026	0.80 (2.56%)	0.78	0.77 - 0.83	0.4169 times
Thu 17 September 2026	0.78 (-1.27%)	0.79	0.78 - 0.80	0.6925 times
Wed 16 September 2026	0.79 (-2.47%)	0.80	0.79 - 0.82	0.7156 times
Tue 15 September 2026	0.81 (0%)	0.81	0.80 - 0.83	0.765 times

Daily chart AvanceTechnologies

Weekly price and charts AvanceTechnologies

Strong weekly Stock price targets for AvanceTechnologies AVANCE are 0.83 and 0.91

Weekly Target 1	0.77
Weekly Target 2	0.81
Weekly Target 3	0.85
Weekly Target 4	0.89
Weekly Target 5	0.93

Weekly price and volumes for Avance Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.85 (4.94%)	0.82	0.81 - 0.89	0.7718 times
Fri 25 September 2026	0.81 (1.25%)	0.80	0.79 - 0.89	1.3234 times
Fri 18 September 2026	0.80 (-1.23%)	0.81	0.77 - 0.83	0.6638 times
Fri 11 September 2026	0.81 (-1.22%)	0.82	0.81 - 0.85	0.7595 times
Fri 04 September 2026	0.82 (-5.75%)	0.88	0.80 - 0.88	1.6538 times
Fri 28 August 2026	0.87 (-1.14%)	0.88	0.87 - 0.92	0.8972 times
Fri 21 August 2026	0.88 (0%)	0.94	0.75 - 0.94	0.9304 times
Tue 29 September 2026	(0%)		-	0 times

weekly chart AvanceTechnologies

Monthly price and charts AvanceTechnologies

Strong monthly Stock price targets for AvanceTechnologies AVANCE are 0.75 and 0.87

Monthly Target 1	0.72
Monthly Target 2	0.78
Monthly Target 3	0.83666666666667
Monthly Target 4	0.9
Monthly Target 5	0.96

Monthly price and volumes Avance Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.85 (-1.16%)	0.87	0.77 - 0.89	1.4178 times
Mon 31 August 2026	0.86 (0%)	0.94	0.75 - 0.94	0.5822 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart AvanceTechnologies

Indicator Analysis of AvanceTechnologies

Please login to view indicator analysis. or View indicator analysis of AvanceTechnologies AVANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Avance Technologies AVANCE

DMA (daily moving average) of Avance Technologies AVANCE

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avance Technologies AVANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.83	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.84	0.84	0.84
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Avance Technologies AVANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.82	0.82	0.81
20 day SMA	0.82	0.82	0.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme