Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 160.7 and 165.06
| Daily Target 1 | 157.39 |
| Daily Target 2 | 159.64 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 164 |
| Daily Target 5 | 166.11 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.89 (1.32%) | 159.78 | 159.50 - 163.86 | 0.6082 times | Thu 30 July 2026 | 159.78 (-1.02%) | 161.10 | 158.10 - 161.15 | 0.7301 times | Wed 29 July 2026 | 161.43 (0.94%) | 160.52 | 159.81 - 162.98 | 0.6663 times | Tue 28 July 2026 | 159.92 (-3.11%) | 165.05 | 159.40 - 165.05 | 0.6479 times | Mon 27 July 2026 | 165.05 (0.95%) | 164.50 | 163.03 - 166.50 | 0.8108 times | Fri 24 July 2026 | 163.49 (-0.6%) | 163.87 | 160.40 - 164.39 | 0.949 times | Thu 23 July 2026 | 164.47 (-0.18%) | 163.90 | 162.50 - 165.50 | 0.9784 times | Wed 22 July 2026 | 164.77 (-3.65%) | 170.60 | 163.98 - 171.78 | 2.0259 times | Tue 21 July 2026 | 171.01 (-0.88%) | 172.00 | 170.00 - 172.49 | 0.8791 times | Mon 20 July 2026 | 172.53 (1.4%) | 171.90 | 170.60 - 174.76 | 1.7043 times | Fri 17 July 2026 | 170.14 (-1.66%) | 172.91 | 168.62 - 172.98 | 1.375 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 155.8 and 164.2
| Weekly Target 1 | 153.76 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 162.16333333333 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 170.56 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.2614 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.4934 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 2.5532 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.5982 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 0.8672 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.5046 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 0.9552 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.5333 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.7002 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.5333 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.1273 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 140.16 and 179.83
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 172.58666666667 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.4741 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 0.8365 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2823 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7348 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.869 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5265 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7395 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5081 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4097 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6196 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0854 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 165.63 |
| 20 day DMA | 171.53 |
| 35 day DMA | 172.77 |
| 50 day DMA | 171.95 |
| 100 day DMA | 158.74 |
| 150 day DMA | 155.95 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 162.07 | 163.21 |
| 12 day EMA | 165.56 | 166.23 | 167.4 |
| 20 day EMA | 168.14 | 168.8 | 169.75 |
| 35 day EMA | 169.12 | 169.55 | 170.12 |
| 50 day EMA | 169.29 | 169.59 | 169.99 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 161.93 | 162.87 |
| 12 day SMA | 165.63 | 166.92 | 168.62 |
| 20 day SMA | 171.53 | 172.34 | 173.36 |
| 35 day SMA | 172.77 | 172.63 | 172.7 |
| 50 day SMA | 171.95 | 171.8 | 171.63 |
| 100 day SMA | 158.74 | 158.52 | 158.34 |
| 150 day SMA | 155.95 | 155.9 | 155.81 |
| 200 day SMA | 158.16 | 158.37 | 158.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.