Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 120.53 and 126.94
| Daily Target 1 | 119.33 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 125.74333333333 |
| Daily Target 4 | 128.14 |
| Daily Target 5 | 132.15 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 0.8074 times | Wed 25 March 2026 | 130.09 (7.49%) | 131.01 | 128.40 - 138.81 | 5.4885 times | Tue 24 March 2026 | 121.03 (2.32%) | 122.00 | 118.30 - 124.50 | 0.5538 times | Mon 23 March 2026 | 118.29 (-7.14%) | 125.00 | 117.05 - 126.45 | 0.5004 times | Fri 20 March 2026 | 127.38 (0.32%) | 128.30 | 127.00 - 130.50 | 0.2711 times | Thu 19 March 2026 | 126.97 (-4.59%) | 130.00 | 126.00 - 131.00 | 0.4086 times | Wed 18 March 2026 | 133.08 (4.28%) | 128.20 | 128.20 - 134.30 | 0.4276 times | Tue 17 March 2026 | 127.62 (-1.83%) | 131.10 | 127.00 - 132.69 | 0.3578 times | Mon 16 March 2026 | 130.00 (-3.41%) | 136.25 | 126.97 - 136.25 | 0.7368 times | Fri 13 March 2026 | 134.59 (-6.5%) | 143.00 | 133.10 - 144.98 | 0.448 times | Thu 12 March 2026 | 143.95 (0.82%) | 141.65 | 138.60 - 146.50 | 0.3191 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 109.71 and 131.47
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 126.66 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.5518 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.7644 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.5534 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.5851 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3384 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3203 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 0.9981 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.2879 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 1.7646 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.8361 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.3734 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 104.19 and 136.99
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 130.34 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 163.14 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.12 (-13.43%) | 135.20 | 117.05 - 149.85 | 0.7595 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5021 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7052 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4845 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3907 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4981 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9887 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4167 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5549 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6995 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1882 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 129.99 |
| 20 day DMA | 135.28 |
| 35 day DMA | 141.12 |
| 50 day DMA | 142.42 |
| 100 day DMA | 149.37 |
| 150 day DMA | 158.36 |
| 200 day DMA | 155.7 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 126.32 | 124.44 |
| 12 day EMA | 129.48 | 130.45 | 130.52 |
| 20 day EMA | 133.33 | 134.3 | 134.74 |
| 35 day EMA | 137.88 | 138.69 | 139.2 |
| 50 day EMA | 141.95 | 142.68 | 143.19 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 124.75 | 125.35 |
| 12 day SMA | 129.99 | 131.82 | 132.65 |
| 20 day SMA | 135.28 | 136.26 | 136.98 |
| 35 day SMA | 141.12 | 141.92 | 142.57 |
| 50 day SMA | 142.42 | 143 | 143.51 |
| 100 day SMA | 149.37 | 149.84 | 150.3 |
| 150 day SMA | 158.36 | 158.42 | 158.44 |
| 200 day SMA | 155.7 | 155.88 | 156.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.