Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 153.04 and 158.03
| Daily Target 1 | 152.03 |
| Daily Target 2 | 154.04 |
| Daily Target 3 | 157.02 |
| Daily Target 4 | 159.03 |
| Daily Target 5 | 162.01 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.05 (-0.61%) | 157.00 | 155.01 - 160.00 | 0.6273 times | Tue 12 May 2026 | 157.01 (-5.6%) | 166.70 | 156.20 - 169.00 | 1.2855 times | Mon 11 May 2026 | 166.33 (1.21%) | 165.16 | 161.76 - 173.44 | 2.5331 times | Fri 08 May 2026 | 164.34 (4.69%) | 157.00 | 154.70 - 166.10 | 1.7952 times | Thu 07 May 2026 | 156.98 (0.17%) | 156.95 | 154.40 - 159.75 | 0.642 times | Wed 06 May 2026 | 156.71 (3.58%) | 152.80 | 152.30 - 157.99 | 1.0796 times | Tue 05 May 2026 | 151.29 (1.27%) | 149.45 | 149.45 - 154.83 | 0.5776 times | Mon 04 May 2026 | 149.39 (0.44%) | 150.90 | 147.10 - 152.67 | 0.4934 times | Thu 30 April 2026 | 148.74 (-0.95%) | 150.16 | 147.00 - 150.45 | 0.3657 times | Wed 29 April 2026 | 150.17 (-0.73%) | 153.00 | 149.40 - 155.55 | 0.6006 times | Tue 28 April 2026 | 151.27 (-3.47%) | 156.85 | 150.51 - 158.70 | 0.7797 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 146.32 and 164.75
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.05 (-5.04%) | 165.16 | 155.01 - 173.44 | 1.2072 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.2458 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.8022 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.8666 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.8468 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 0.8025 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.7459 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.2969 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.688 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.4981 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.5266 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 151.58 and 177.92
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 144.29 |
| Monthly Target 3 | 158.86333333333 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 156.05 (4.91%) | 150.90 | 147.10 - 173.44 | 0.5174 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7803 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.9228 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5591 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7853 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5395 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4351 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.7818 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.2146 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.464 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.618 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 155.42 |
| 20 day DMA | 156.03 |
| 35 day DMA | 146.57 |
| 50 day DMA | 144.63 |
| 100 day DMA | 147.85 |
| 150 day DMA | 155.2 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 159.36 | 160.54 |
| 12 day EMA | 156.53 | 156.62 | 156.55 |
| 20 day EMA | 154.2 | 154.01 | 153.69 |
| 35 day EMA | 150.58 | 150.26 | 149.86 |
| 50 day EMA | 146.29 | 145.89 | 145.44 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 160.27 | 159.13 |
| 12 day SMA | 155.42 | 155.26 | 155.42 |
| 20 day SMA | 156.03 | 155.76 | 155.54 |
| 35 day SMA | 146.57 | 145.92 | 145.08 |
| 50 day SMA | 144.63 | 144.4 | 144.15 |
| 100 day SMA | 147.85 | 147.81 | 147.72 |
| 150 day SMA | 155.2 | 155.32 | 155.47 |
| 200 day SMA | 154.71 | 154.68 | 154.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.