Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 878.23 and 903.43
| Daily Target 1 | 873.17 |
| Daily Target 2 | 883.28 |
| Daily Target 3 | 898.36666666667 |
| Daily Target 4 | 908.48 |
| Daily Target 5 | 923.57 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 893.40 (-1.53%) | 910.00 | 888.25 - 913.45 | 1.2525 times | Mon 03 August 2026 | 907.30 (0.86%) | 907.35 | 901.00 - 931.90 | 1.4825 times | Fri 31 July 2026 | 899.60 (-3.34%) | 937.50 | 893.55 - 937.50 | 1.9894 times | Thu 30 July 2026 | 930.70 (-1.69%) | 949.95 | 926.50 - 964.95 | 1.3687 times | Wed 29 July 2026 | 946.70 (-1.18%) | 968.05 | 940.10 - 974.50 | 0.8195 times | Tue 28 July 2026 | 958.05 (-2.19%) | 979.95 | 954.90 - 980.55 | 0.3925 times | Mon 27 July 2026 | 979.55 (0.26%) | 990.00 | 964.00 - 993.40 | 0.7137 times | Fri 24 July 2026 | 977.05 (1.86%) | 958.90 | 952.00 - 984.40 | 0.5966 times | Thu 23 July 2026 | 959.20 (-3.4%) | 992.55 | 955.50 - 999.40 | 0.524 times | Wed 22 July 2026 | 992.95 (-0.98%) | 1006.10 | 976.15 - 1006.10 | 0.8606 times | Tue 21 July 2026 | 1002.75 (-3.04%) | 1036.90 | 995.00 - 1036.90 | 1.1643 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 869 and 912.65
| Weekly Target 1 | 860.87 |
| Weekly Target 2 | 877.13 |
| Weekly Target 3 | 904.51666666667 |
| Weekly Target 4 | 920.78 |
| Weekly Target 5 | 948.17 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 893.40 (-0.69%) | 907.35 | 888.25 - 931.90 | 0.4402 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 0.8504 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.736 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 1.9477 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.4913 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.7693 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.1968 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.4011 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0671 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.1001 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.3224 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 869 and 912.65
| Monthly Target 1 | 860.87 |
| Monthly Target 2 | 877.13 |
| Monthly Target 3 | 904.51666666667 |
| Monthly Target 4 | 920.78 |
| Monthly Target 5 | 948.17 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 893.40 (-0.69%) | 907.35 | 888.25 - 931.90 | 0.0592 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.5863 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.6984 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5515 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3463 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5003 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.589 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6302 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6827 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3562 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3819 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 915.54 |
| 12 day DMA | 956.79 |
| 20 day DMA | 958.49 |
| 35 day DMA | 960.07 |
| 50 day DMA | 1014.98 |
| 100 day DMA | 1163.79 |
| 150 day DMA | 1113.43 |
| 200 day DMA | 1027.23 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.27 | 926.21 | 935.66 |
| 12 day EMA | 940.36 | 948.9 | 956.46 |
| 20 day EMA | 956.31 | 962.93 | 968.78 |
| 35 day EMA | 995.57 | 1001.58 | 1007.13 |
| 50 day EMA | 1026.55 | 1031.98 | 1037.07 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.54 | 928.47 | 942.92 |
| 12 day SMA | 956.79 | 967.74 | 978.44 |
| 20 day SMA | 958.49 | 961.48 | 963.49 |
| 35 day SMA | 960.07 | 964.25 | 968.62 |
| 50 day SMA | 1014.98 | 1023.24 | 1031.05 |
| 100 day SMA | 1163.79 | 1166.51 | 1169.56 |
| 150 day SMA | 1113.43 | 1113.18 | 1112.78 |
| 200 day SMA | 1027.23 | 1025.98 | 1024.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.