Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1135.55 and 1202.45
| Daily Target 1 | 1122.07 |
| Daily Target 2 | 1149.03 |
| Daily Target 3 | 1188.9666666667 |
| Daily Target 4 | 1215.93 |
| Daily Target 5 | 1255.87 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1176.00 (-2.7%) | 1200.00 | 1162.00 - 1228.90 | 0.7376 times | Fri 27 March 2026 | 1208.60 (-4.34%) | 1263.10 | 1200.00 - 1263.10 | 0.7531 times | Wed 25 March 2026 | 1263.40 (7.19%) | 1185.00 | 1184.40 - 1272.00 | 1.554 times | Tue 24 March 2026 | 1178.60 (5.7%) | 1150.00 | 1113.70 - 1200.50 | 1.3285 times | Mon 23 March 2026 | 1115.00 (-7.55%) | 1180.00 | 1102.30 - 1197.90 | 0.8232 times | Fri 20 March 2026 | 1206.00 (2.69%) | 1200.00 | 1184.50 - 1220.00 | 0.9499 times | Thu 19 March 2026 | 1174.40 (-4.55%) | 1220.00 | 1166.40 - 1227.00 | 0.6959 times | Wed 18 March 2026 | 1230.40 (-1.11%) | 1250.30 | 1215.10 - 1254.50 | 0.8173 times | Tue 17 March 2026 | 1244.20 (2.33%) | 1216.30 | 1198.00 - 1263.00 | 1.3416 times | Mon 16 March 2026 | 1215.90 (2.06%) | 1191.30 | 1171.40 - 1233.50 | 0.999 times | Fri 13 March 2026 | 1191.30 (-4.7%) | 1255.00 | 1181.00 - 1255.00 | 0.8138 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1135.55 and 1202.45
| Weekly Target 1 | 1122.07 |
| Weekly Target 2 | 1149.03 |
| Weekly Target 3 | 1188.9666666667 |
| Weekly Target 4 | 1215.93 |
| Weekly Target 5 | 1255.87 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1176.00 (-2.7%) | 1200.00 | 1162.00 - 1228.90 | 0.0392 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.237 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2553 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3303 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3381 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6996 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8403 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.7508 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.317 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1923 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3181 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1037.95 and 1240.35
| Monthly Target 1 | 991.93 |
| Monthly Target 2 | 1083.97 |
| Monthly Target 3 | 1194.3333333333 |
| Monthly Target 4 | 1286.37 |
| Monthly Target 5 | 1396.73 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4921 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5302 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6199 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6715 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.334 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3756 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4687 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3942 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4767 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.637 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6559 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1188.32 |
| 12 day DMA | 1204.48 |
| 20 day DMA | 1209.32 |
| 35 day DMA | 1245.24 |
| 50 day DMA | 1121.41 |
| 100 day DMA | 966.21 |
| 150 day DMA | 870.55 |
| 200 day DMA | 831.15 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.61 | 1206.91 | 1206.06 |
| 12 day EMA | 1203.43 | 1208.41 | 1208.37 |
| 20 day EMA | 1203.7 | 1206.61 | 1206.4 |
| 35 day EMA | 1148.57 | 1146.96 | 1143.33 |
| 50 day EMA | 1103.22 | 1100.25 | 1095.83 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.32 | 1194.32 | 1187.48 |
| 12 day SMA | 1204.48 | 1207.32 | 1206.95 |
| 20 day SMA | 1209.32 | 1217.29 | 1224.64 |
| 35 day SMA | 1245.24 | 1242.53 | 1238.62 |
| 50 day SMA | 1121.41 | 1114.48 | 1106.57 |
| 100 day SMA | 966.21 | 961.5 | 956.39 |
| 150 day SMA | 870.55 | 867.05 | 863.36 |
| 200 day SMA | 831.15 | 829.01 | 826.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.