AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 160.8 and 177.6

Daily Target 1158
Daily Target 2163.6
Daily Target 3174.8
Daily Target 4180.4
Daily Target 5191.6

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Tue 29 September 2026 169.20 (-5%) 185.95 169.20 - 186.00 0.7353 times
Mon 28 September 2026 178.10 (-4.99%) 178.50 178.10 - 179.50 0.7353 times
Fri 25 September 2026 187.45 (4.98%) 169.65 169.65 - 187.45 3.9706 times
Thu 24 September 2026 178.55 (-4.98%) 197.20 178.55 - 197.20 0.5882 times
Tue 22 September 2026 187.90 (-4.98%) 187.90 187.90 - 187.90 0.7353 times
Mon 21 September 2026 197.75 (-5%) 197.75 197.75 - 197.75 0.2941 times
Fri 18 September 2026 208.15 (-4.72%) 207.55 207.55 - 229.35 1.9118 times
Thu 17 September 2026 218.45 (-4.98%) 218.45 218.45 - 218.45 0.1471 times
Wed 16 September 2026 229.90 (-5%) 229.90 229.90 - 229.90 0.4412 times
Tue 15 September 2026 242.00 (-0.17%) 230.50 230.50 - 242.00 0.4412 times
Wed 26 August 2026 242.40 (0%) 242.40 242.40 - 242.40 0.1471 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 160.8 and 177.6

Weekly Target 1158
Weekly Target 2163.6
Weekly Target 3174.8
Weekly Target 4180.4
Weekly Target 5191.6

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Tue 29 September 2026 169.20 (-9.74%) 178.50 169.20 - 186.00 0.361 times
Fri 25 September 2026 187.45 (-9.94%) 197.75 169.65 - 197.75 1.3718 times
Fri 18 September 2026 208.15 (-14.13%) 230.50 207.55 - 242.00 0.722 times
Wed 26 August 2026 242.40 (-4.19%) 242.55 241.50 - 254.00 0.5776 times
Fri 21 August 2026 253.00 (9.52%) 233.00 223.00 - 258.00 1.8051 times
Fri 14 August 2026 231.00 (16.81%) 207.00 197.80 - 231.00 2.3827 times
Fri 07 August 2026 197.75 (10.35%) 182.75 182.75 - 197.75 1.3357 times
Fri 31 July 2026 179.20 (1.93%) 179.30 168.90 - 179.30 1.0108 times
Wed 01 July 2026 175.80 (6.64%) 168.95 168.95 - 177.35 0.1083 times
Thu 25 June 2026 164.85 (9.68%) 157.80 150.00 - 165.65 0.3249 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.0361 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 132.8 and 205.6

Monthly Target 1120.67
Monthly Target 2144.93
Monthly Target 3193.46666666667
Monthly Target 4217.73
Monthly Target 5266.27

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Tue 29 September 2026 169.20 (-30.2%) 230.50 169.20 - 242.00 1.0592 times
Wed 26 August 2026 242.40 (35.27%) 182.75 182.75 - 258.00 2.6324 times
Fri 31 July 2026 179.20 (1.04%) 175.80 168.90 - 179.30 0.4517 times
Tue 30 June 2026 177.35 (20.4%) 144.40 144.40 - 177.35 0.2648 times
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 0.5919 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 180.24
12 day DMA 206.85
20 day DMA 221.68
35 day DMA 206.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.13188.59193.84
12 day EMA198.64203.99208.7
20 day EMA203.81207.45210.54
35 day EMA194.22195.69196.73
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.24185.95191.96
12 day SMA206.85213.92220.16
20 day SMA221.68224.22226.22
35 day SMA206.98206.65205.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme