AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 182.75 and 182.75

Daily Target 1182.75
Daily Target 2182.75
Daily Target 3182.75
Daily Target 4182.75
Daily Target 5182.75

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Mon 03 August 2026 182.75 (1.98%) 182.75 182.75 - 182.75 1.2766 times
Fri 31 July 2026 179.20 (1.99%) 179.20 176.00 - 179.20 3.1915 times
Thu 30 July 2026 175.70 (1.97%) 168.90 168.90 - 175.70 2.3404 times
Tue 07 July 2026 172.30 (-1.99%) 179.30 172.30 - 179.30 0.4255 times
Wed 01 July 2026 175.80 (-0.87%) 175.80 175.80 - 175.80 0.2128 times
Tue 30 June 2026 177.35 (4.97%) 177.35 177.35 - 177.35 0.2128 times
Mon 29 June 2026 168.95 (2.49%) 168.95 168.95 - 168.95 0.2128 times
Thu 25 June 2026 164.85 (4.47%) 150.05 150.00 - 165.65 1.7021 times
Tue 23 June 2026 157.80 (4.99%) 157.80 157.80 - 157.80 0.2128 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.2128 times
Wed 03 June 2026 147.40 (-0.27%) 147.40 147.40 - 147.40 0.2128 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 182.75 and 182.75

Weekly Target 1182.75
Weekly Target 2182.75
Weekly Target 3182.75
Weekly Target 4182.75
Weekly Target 5182.75

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Mon 03 August 2026 182.75 (1.98%) 182.75 182.75 - 182.75 0.5393 times
Fri 31 July 2026 179.20 (1.93%) 179.30 168.90 - 179.30 2.5169 times
Wed 01 July 2026 175.80 (6.64%) 168.95 168.95 - 177.35 0.2697 times
Thu 25 June 2026 164.85 (9.68%) 157.80 150.00 - 165.65 0.809 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.0899 times
Wed 03 June 2026 147.40 (0.07%) 144.40 144.40 - 149.70 0.4494 times
Fri 29 May 2026 147.30 (3.95%) 141.65 141.50 - 147.30 0.809 times
Fri 22 May 2026 141.70 (0%) 130.15 127.30 - 141.70 2.5169 times
Tue 04 August 2026 (0%) - 0 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 182.75 and 182.75

Monthly Target 1182.75
Monthly Target 2182.75
Monthly Target 3182.75
Monthly Target 4182.75
Monthly Target 5182.75

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Mon 03 August 2026 182.75 (1.98%) 182.75 182.75 - 182.75 0.2667 times
Fri 31 July 2026 179.20 (1.04%) 175.80 168.90 - 179.30 1.2889 times
Tue 30 June 2026 177.35 (20.4%) 144.40 144.40 - 177.35 0.7556 times
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 1.6889 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 177.15
12 day DMA 166.68
20 day DMA 156.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA177.2174.43172.04
12 day EMA167.94165.25162.71
20 day EMA156.87154.15151.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15176.07174.02
12 day SMA166.68163.93161.27
20 day SMA156.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme