Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 137.63 and 148.26
| Daily Target 1 | 135.33 |
| Daily Target 2 | 139.92 |
| Daily Target 3 | 145.96 |
| Daily Target 4 | 150.55 |
| Daily Target 5 | 156.59 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.51 (-2.85%) | 148.75 | 141.37 - 152.00 | 0.5129 times | Fri 27 March 2026 | 148.75 (-6.07%) | 159.80 | 145.35 - 159.80 | 0.9677 times | Wed 25 March 2026 | 158.36 (-2.54%) | 162.49 | 157.56 - 172.36 | 0.4045 times | Tue 24 March 2026 | 162.49 (1.25%) | 161.00 | 161.00 - 166.90 | 0.2262 times | Mon 23 March 2026 | 160.49 (-7.36%) | 167.20 | 158.50 - 170.79 | 0.4565 times | Fri 20 March 2026 | 173.24 (0.18%) | 171.95 | 168.90 - 177.06 | 0.3041 times | Thu 19 March 2026 | 172.93 (2.23%) | 169.00 | 166.05 - 181.09 | 1.3453 times | Wed 18 March 2026 | 169.16 (5.23%) | 159.90 | 153.10 - 178.78 | 1.7607 times | Tue 17 March 2026 | 160.75 (14.81%) | 142.50 | 137.71 - 168.02 | 3.2795 times | Mon 16 March 2026 | 140.02 (3.37%) | 136.16 | 130.41 - 144.00 | 0.7426 times | Fri 13 March 2026 | 135.46 (1.32%) | 132.99 | 131.01 - 137.00 | 0.2797 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 137.63 and 148.26
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 139.92 |
| Weekly Target 3 | 145.96 |
| Weekly Target 4 | 150.55 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.51 (-2.85%) | 148.75 | 141.37 - 152.00 | 0.2537 times | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 1.0166 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 3.6766 times | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 1.0542 times | Fri 06 March 2026 | 138.01 (-6.35%) | 134.10 | 134.05 - 144.70 | 0.5769 times | Fri 27 February 2026 | 147.36 (7.44%) | 138.80 | 130.45 - 154.00 | 1.3979 times | Fri 20 February 2026 | 137.16 (-4.72%) | 144.00 | 134.40 - 146.98 | 0.5633 times | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.3625 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.5513 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.5471 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 0.7289 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 137.26 and 188.35
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 122.64 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 202.96 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 2.0663 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.9031 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.0187 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.4519 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4461 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.2116 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4388 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5344 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.8634 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.0656 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.4178 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 154.99 |
| 20 day DMA | 148.47 |
| 35 day DMA | 146.4 |
| 50 day DMA | 147.6 |
| 100 day DMA | 167.07 |
| 150 day DMA | 186.99 |
| 200 day DMA | 208.38 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 157.12 | 161.31 |
| 12 day EMA | 153.43 | 155.05 | 156.2 |
| 20 day EMA | 151.45 | 152.18 | 152.54 |
| 35 day EMA | 150.79 | 151.16 | 151.3 |
| 50 day EMA | 150.26 | 150.49 | 150.56 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 160.67 | 165.5 |
| 12 day SMA | 154.99 | 154 | 152.93 |
| 20 day SMA | 148.47 | 148.63 | 148.42 |
| 35 day SMA | 146.4 | 146.64 | 146.68 |
| 50 day SMA | 147.6 | 148.06 | 148.42 |
| 100 day SMA | 167.07 | 167.78 | 168.5 |
| 150 day SMA | 186.99 | 187.56 | 188.12 |
| 200 day SMA | 208.38 | 209.24 | 210.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.