AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 199.55 and 206.5

Daily Target 1198.07
Daily Target 2201.03
Daily Target 3205.01666666667
Daily Target 4207.98
Daily Target 5211.97

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Mon 03 August 2026 204.00 (-0.07%) 204.15 202.05 - 209.00 0.6803 times
Fri 31 July 2026 204.15 (-0.41%) 200.40 200.40 - 207.50 1.1839 times
Thu 30 July 2026 205.00 (-0.81%) 206.00 201.96 - 209.50 0.5143 times
Wed 29 July 2026 206.68 (2.76%) 200.50 200.00 - 208.00 1.0616 times
Tue 28 July 2026 201.13 (-2.18%) 203.00 200.30 - 205.00 0.3868 times
Mon 27 July 2026 205.61 (0.97%) 202.50 197.00 - 209.99 1.775 times
Fri 24 July 2026 203.64 (-0.26%) 201.05 197.00 - 205.89 0.87 times
Thu 23 July 2026 204.17 (-0.03%) 204.00 202.00 - 209.95 1.1052 times
Wed 22 July 2026 204.24 (1.28%) 200.35 200.35 - 210.70 1.4057 times
Tue 21 July 2026 201.65 (-2.4%) 206.60 200.40 - 206.60 1.0173 times
Mon 20 July 2026 206.60 (2.49%) 200.00 200.00 - 209.30 1.0097 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 199.55 and 206.5

Weekly Target 1198.07
Weekly Target 2201.03
Weekly Target 3205.01666666667
Weekly Target 4207.98
Weekly Target 5211.97

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Mon 03 August 2026 204.00 (-0.07%) 204.15 202.05 - 209.00 0.1567 times
Fri 31 July 2026 204.15 (0.25%) 202.50 197.00 - 209.99 1.134 times
Fri 24 July 2026 203.64 (1.02%) 200.00 197.00 - 210.70 1.246 times
Fri 17 July 2026 201.59 (-3.91%) 209.79 200.00 - 218.69 1.9867 times
Fri 10 July 2026 209.79 (-26.78%) 212.00 195.10 - 214.54 2.3428 times
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 1.1775 times
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.6842 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.2008 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.4339 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.6373 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.2809 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 199.55 and 206.5

Monthly Target 1198.07
Monthly Target 2201.03
Monthly Target 3205.01666666667
Monthly Target 4207.98
Monthly Target 5211.97

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 03 August 2026 204.00 (-0.07%) 204.15 202.05 - 209.00 0.0287 times
Fri 31 July 2026 204.15 (-28.75%) 212.00 195.10 - 218.69 1.2292 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3577 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.3272 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 3.0496 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.3495 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.6581 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 204.19
12 day DMA 204.04
20 day DMA 205.36
35 day DMA 225.08
50 day DMA 231.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.35204.52204.71
12 day EMA206.39206.82207.31
20 day EMA211.33212.1212.94
35 day EMA218.99219.87220.8
50 day EMA230.22231.29232.4

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.19204.51204.41
12 day SMA204.04204.09204.24
20 day SMA205.36209.49212.92
35 day SMA225.08226.33227.3
50 day SMA231.02232.02233.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme