Login or Join
HomepageAvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG_BE are 162.52 and 169.62
| Daily Target 1 | 157.11 |
| Daily Target 2 | 160.82 |
| Daily Target 3 | 164.21 |
| Daily Target 4 | 167.92 |
| Daily Target 5 | 171.31 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 164.53 (1.5%) | 160.50 | 160.50 - 167.60 | 1.006 times | Mon 28 September 2026 | 162.10 (-1.19%) | 168.60 | 160.00 - 168.60 | 2.3024 times | Fri 25 September 2026 | 164.06 (0.66%) | 163.00 | 162.20 - 164.95 | 1.643 times | Thu 24 September 2026 | 162.99 (-2.43%) | 168.00 | 162.30 - 168.00 | 0.8756 times | Wed 23 September 2026 | 167.05 (-1.47%) | 172.90 | 165.00 - 172.90 | 0.8565 times | Tue 22 September 2026 | 169.55 (-0.29%) | 170.00 | 167.30 - 174.99 | 0.502 times | Mon 21 September 2026 | 170.05 (-0.04%) | 170.11 | 168.40 - 174.45 | 0.3612 times | Fri 18 September 2026 | 170.11 (-0.23%) | 170.50 | 168.30 - 173.90 | 0.3503 times | Thu 17 September 2026 | 170.50 (4.12%) | 163.73 | 163.73 - 171.00 | 0.6458 times | Wed 16 September 2026 | 163.75 (-3.23%) | 176.99 | 163.15 - 176.99 | 1.4572 times | Tue 15 September 2026 | 169.21 (-4.08%) | 180.00 | 168.20 - 180.00 | 0.6654 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG_BE are 157.97 and 166.57
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 164.37666666667 |
| Weekly Target 4 | 168.75 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 164.53 (0.29%) | 168.60 | 160.00 - 168.60 | 0.4401 times | Fri 25 September 2026 | 164.06 (-3.56%) | 170.11 | 162.20 - 174.99 | 0.5638 times | Fri 18 September 2026 | 170.11 (-3.57%) | 180.00 | 163.15 - 180.00 | 0.4149 times | Fri 11 September 2026 | 176.41 (6.25%) | 165.10 | 162.36 - 185.00 | 1.4636 times | Fri 04 September 2026 | 166.04 (-7.35%) | 179.82 | 165.05 - 179.82 | 1.3034 times | Fri 28 August 2026 | 179.22 (-3.73%) | 184.90 | 175.70 - 190.00 | 0.8391 times | Fri 21 August 2026 | 186.17 (-9.19%) | 200.05 | 181.15 - 204.90 | 0.9373 times | Fri 14 August 2026 | 205.00 (3.16%) | 204.80 | 194.30 - 210.00 | 2.3145 times | Fri 07 August 2026 | 198.72 (-2.66%) | 204.15 | 198.41 - 209.00 | 0.7211 times | Fri 31 July 2026 | 204.15 (0.25%) | 202.50 | 197.00 - 209.99 | 1.0022 times | Fri 24 July 2026 | 203.64 (1.02%) | 200.00 | 197.00 - 210.70 | 1.1013 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG_BE are 149.77 and 174.77
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 169.84333333333 |
| Monthly Target 4 | 179.69 |
| Monthly Target 5 | 194.84 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 164.53 (-6.12%) | 175.25 | 160.00 - 185.00 | 0.7696 times | Mon 31 August 2026 | 175.25 (-14.16%) | 204.15 | 175.15 - 210.00 | 0.9189 times | Fri 31 July 2026 | 204.15 (-28.75%) | 212.00 | 195.10 - 218.69 | 1.1129 times | Fri 16 May 2025 | 286.53 (17.99%) | 238.54 | 228.00 - 286.53 | 0.3239 times | Wed 30 April 2025 | 242.85 (-2.86%) | 250.00 | 231.40 - 262.40 | 0.2962 times | Fri 28 March 2025 | 250.00 (-1.15%) | 254.00 | 198.00 - 264.40 | 2.7609 times | Fri 28 February 2025 | 252.90 (-23.36%) | 308.00 | 247.60 - 324.70 | 1.2217 times | Fri 31 January 2025 | 330.00 (0%) | 297.00 | 288.80 - 343.00 | 0.5958 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG_BE
DMA (daily moving average) of Avg Logistics AVG_BE
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 167.53 |
| 20 day DMA | 169.03 |
| 35 day DMA | 178.82 |
| 50 day DMA | 186.11 |
| 100 day DMA | 211.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avg Logistics AVG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.64 | 164.7 | 166 |
| 12 day EMA | 167.32 | 167.83 | 168.87 |
| 20 day EMA | 170.78 | 171.44 | 172.42 |
| 35 day EMA | 177.87 | 178.66 | 179.64 |
| 50 day EMA | 185.49 | 186.34 | 187.33 |
SMA (simple moving average) of Avg Logistics AVG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 165.15 | 166.74 |
| 12 day SMA | 167.53 | 169.02 | 170 |
| 20 day SMA | 169.03 | 169.57 | 170.42 |
| 35 day SMA | 178.82 | 179.8 | 180.84 |
| 50 day SMA | 186.11 | 186.95 | 187.74 |
| 100 day SMA | 211.81 | 212.37 | 213.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.