AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 315.13 and 332.38

Daily Target 1312.25
Daily Target 2318
Daily Target 3329.5
Daily Target 4335.25
Daily Target 5346.75

Daily price and volume Avience Biomedicals

Date Closing Open Range Volume
Thu 01 October 2026 323.75 (-10.48%) 340.05 323.75 - 341.00 2.4913 times
Tue 29 September 2026 361.65 (-3.88%) 385.50 356.25 - 392.00 0.9937 times
Mon 28 September 2026 376.25 (10%) 346.00 333.00 - 376.25 1.1547 times
Fri 25 September 2026 342.05 (1.14%) 339.95 333.45 - 348.00 0.5458 times
Thu 24 September 2026 338.20 (-4.58%) 350.00 334.40 - 350.00 0.9307 times
Wed 23 September 2026 354.45 (2.49%) 369.50 351.60 - 379.50 1.1966 times
Tue 22 September 2026 345.85 (5.86%) 330.55 321.00 - 359.35 1.1617 times
Mon 21 September 2026 326.70 (-4.59%) 330.10 321.00 - 338.90 0.7908 times
Fri 18 September 2026 342.40 (2.27%) 334.00 331.50 - 343.00 0.161 times
Thu 17 September 2026 334.80 (-0.79%) 337.45 320.00 - 340.10 0.5738 times
Wed 16 September 2026 337.45 (-3.48%) 340.10 325.00 - 345.95 0.4339 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 289.63 and 357.88

Weekly Target 1278.25
Weekly Target 2301
Weekly Target 3346.5
Weekly Target 4369.25
Weekly Target 5414.75

Weekly price and volumes for Avience Biomedicals

Date Closing Open Range Volume
Thu 01 October 2026 323.75 (-5.35%) 346.00 323.75 - 392.00 1.9779 times
Fri 25 September 2026 342.05 (-0.1%) 330.10 321.00 - 379.50 1.972 times
Fri 18 September 2026 342.40 (-11.15%) 392.00 320.00 - 392.00 0.7309 times
Fri 11 September 2026 385.35 (40.13%) 282.00 272.00 - 388.00 1.5752 times
Fri 04 September 2026 275.00 (2.04%) 269.00 264.70 - 281.75 0.3401 times
Fri 28 August 2026 269.50 (5.31%) 263.90 263.90 - 300.00 1.1128 times
Fri 21 August 2026 255.90 (3.48%) 249.95 232.35 - 259.30 0.4356 times
Fri 14 August 2026 247.30 (0.51%) 247.25 240.35 - 255.55 0.3938 times
Fri 07 August 2026 246.05 (-4.26%) 261.00 246.00 - 262.90 0.364 times
Fri 31 July 2026 257.00 (-1.06%) 268.95 243.20 - 268.95 1.0979 times
Fri 24 July 2026 259.75 (16.56%) 225.95 225.95 - 267.40 3.398 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 315.13 and 332.38

Monthly Target 1312.25
Monthly Target 2318
Monthly Target 3329.5
Monthly Target 4335.25
Monthly Target 5346.75

Monthly price and volumes Avience Biomedicals

Date Closing Open Range Volume
Thu 01 October 2026 323.75 (-10.48%) 340.05 323.75 - 341.00 0.2462 times
Tue 29 September 2026 361.65 (35.6%) 272.70 265.00 - 392.00 1.2723 times
Mon 31 August 2026 266.70 (3.77%) 261.00 232.35 - 300.00 0.5449 times
Fri 31 July 2026 257.00 (0%) 301.10 222.00 - 307.00 1.9367 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AvienceBiomedicals

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period DMA value
5 day DMA 348.38
12 day DMA 344.43
20 day DMA 329.31
35 day DMA 298.45
50 day DMA 284.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA345.38356.2353.48
12 day EMA340.56343.62340.34
20 day EMA328.96329.51326.13
35 day EMA310.34309.55306.48
50 day EMA288.84287.42284.39

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.38354.52351.36
12 day SMA344.43349.56348.33
20 day SMA329.31326.87322.12
35 day SMA298.45296.29293
50 day SMA284.77283.33281.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme