AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 250.1 and 267.4

Daily Target 1	236.27
Daily Target 2	246.63
Daily Target 3	253.56666666667
Daily Target 4	263.93
Daily Target 5	270.87

Daily price and volume Avience Biomedicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	257.00 (4.18%)	248.00	243.20 - 260.50	0.7299 times
Thu 30 July 2026	246.70 (-4.36%)	251.25	244.00 - 256.75	0.3716 times
Wed 29 July 2026	257.95 (-0.65%)	260.00	256.00 - 263.50	0.3251 times
Tue 28 July 2026	259.65 (0.06%)	257.50	257.00 - 267.00	0.1858 times
Mon 27 July 2026	259.50 (-0.1%)	268.95	256.50 - 268.95	0.8295 times
Fri 24 July 2026	259.75 (3.4%)	245.00	238.00 - 265.00	1.8646 times
Thu 23 July 2026	251.20 (2.32%)	245.45	240.00 - 260.95	0.8693 times
Wed 22 July 2026	245.50 (-2.39%)	251.00	239.00 - 252.00	0.4247 times
Tue 21 July 2026	251.50 (-3.95%)	259.00	244.10 - 260.00	0.6901 times
Mon 20 July 2026	261.85 (17.5%)	225.95	225.95 - 267.40	3.7094 times
Fri 17 July 2026	222.85 (-19.69%)	271.00	222.00 - 272.00	6.2707 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 237.23 and 262.98

Weekly Target 1	230.63
Weekly Target 2	243.82
Weekly Target 3	256.38333333333
Weekly Target 4	269.57
Weekly Target 5	282.13

Weekly price and volumes for Avience Biomedicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	257.00 (-1.06%)	268.95	243.20 - 268.95	0.4104 times
Fri 24 July 2026	259.75 (16.56%)	225.95	225.95 - 267.40	1.2703 times
Fri 17 July 2026	222.85 (0%)	270.10	222.00 - 296.00	1.3193 times
Sun 02 August 2026	(0%)		-	0 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 197 and 282

Monthly Target 1	177
Monthly Target 2	217
Monthly Target 3	262
Monthly Target 4	302
Monthly Target 5	347

Monthly price and volumes Avience Biomedicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	257.00 (0%)	301.10	222.00 - 307.00	1 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart AvienceBiomedicals

Indicator Analysis of AvienceBiomedicals

Please login to view indicator analysis. or View indicator analysis of AvienceBiomedicals AVIENCE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period	DMA value
5 day DMA	256.16
12 day DMA	254.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.03	254.05	257.72
12 day EMA	258.73	259.04	261.28
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.16	256.71	257.61
12 day SMA	254.25	255.64	258.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA