Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 624.63 and 667.43
| Daily Target 1 | 591.62 |
| Daily Target 2 | 614.83 |
| Daily Target 3 | 634.41666666667 |
| Daily Target 4 | 657.63 |
| Daily Target 5 | 677.22 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 638.05 (2.03%) | 631.00 | 611.20 - 654.00 | 2.9792 times | Thu 30 July 2026 | 625.35 (-0.15%) | 631.40 | 615.55 - 631.45 | 0.7264 times | Wed 29 July 2026 | 626.30 (0.64%) | 622.00 | 617.50 - 632.00 | 0.5654 times | Tue 28 July 2026 | 622.30 (-0.26%) | 626.00 | 618.85 - 627.95 | 0.2351 times | Mon 27 July 2026 | 623.95 (2.11%) | 611.25 | 611.25 - 645.00 | 0.2817 times | Fri 24 July 2026 | 611.05 (-1.36%) | 615.00 | 602.70 - 617.80 | 1.0567 times | Thu 23 July 2026 | 619.50 (-2.49%) | 640.00 | 613.95 - 640.00 | 0.993 times | Wed 22 July 2026 | 635.35 (-0.98%) | 639.90 | 626.40 - 642.25 | 0.4441 times | Tue 21 July 2026 | 641.65 (0.68%) | 642.35 | 633.00 - 664.55 | 2.456 times | Mon 20 July 2026 | 637.30 (0.47%) | 635.00 | 630.60 - 640.00 | 0.2624 times | Fri 17 July 2026 | 634.30 (-0.04%) | 630.10 | 621.00 - 639.60 | 1.1174 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 624.63 and 667.43
| Weekly Target 1 | 591.62 |
| Weekly Target 2 | 614.83 |
| Weekly Target 3 | 634.41666666667 |
| Weekly Target 4 | 657.63 |
| Weekly Target 5 | 677.22 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 638.05 (4.42%) | 611.25 | 611.20 - 654.00 | 0.7378 times | Fri 24 July 2026 | 611.05 (-3.67%) | 635.00 | 602.70 - 664.55 | 0.8032 times | Fri 17 July 2026 | 634.30 (-0.24%) | 634.10 | 620.45 - 642.10 | 0.6077 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 0.7642 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.1076 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.4797 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.3117 times | Fri 12 June 2026 | 536.90 (-2.59%) | 536.00 | 516.10 - 555.45 | 0.7157 times | Fri 05 June 2026 | 551.20 (3.06%) | 534.85 | 500.75 - 562.40 | 0.6316 times | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 0.8408 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.7065 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 586.08 and 654.68
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 603.4 |
| Monthly Target 3 | 637.35 |
| Monthly Target 4 | 672 |
| Monthly Target 5 | 705.95 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.1637 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.7265 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.0981 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.8879 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.8266 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.7893 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5518 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.7796 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.0746 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 1.102 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 8.9906 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 627.19 |
| 12 day DMA | 629.14 |
| 20 day DMA | 633.17 |
| 35 day DMA | 629.46 |
| 50 day DMA | 600.36 |
| 100 day DMA | 549.92 |
| 150 day DMA | 530.77 |
| 200 day DMA | 531.95 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.2 | 624.78 | 624.5 |
| 12 day EMA | 629.11 | 627.49 | 627.88 |
| 20 day EMA | 627.84 | 626.77 | 626.92 |
| 35 day EMA | 613.15 | 611.68 | 610.88 |
| 50 day EMA | 598.93 | 597.33 | 596.19 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.19 | 621.79 | 620.62 |
| 12 day SMA | 629.14 | 628.54 | 629.38 |
| 20 day SMA | 633.17 | 633.2 | 633.95 |
| 35 day SMA | 629.46 | 626.13 | 623.56 |
| 50 day SMA | 600.36 | 598.43 | 596.95 |
| 100 day SMA | 549.92 | 548.37 | 546.89 |
| 150 day SMA | 530.77 | 529.75 | 528.81 |
| 200 day SMA | 531.95 | 531.52 | 531.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.