Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 450.05 and 462.8
| Daily Target 1 | 446.78 |
| Daily Target 2 | 453.32 |
| Daily Target 3 | 459.53333333333 |
| Daily Target 4 | 466.07 |
| Daily Target 5 | 472.28 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.85 (-1.75%) | 461.00 | 453.00 - 465.75 | 0.3996 times | Wed 01 April 2026 | 468.05 (-2.1%) | 487.50 | 458.00 - 487.50 | 1.2127 times | Mon 30 March 2026 | 478.10 (-2.27%) | 480.25 | 470.00 - 491.85 | 0.9514 times | Fri 27 March 2026 | 489.20 (1.84%) | 480.00 | 470.00 - 493.00 | 2.2445 times | Wed 25 March 2026 | 480.35 (2.52%) | 469.80 | 465.55 - 483.00 | 0.5414 times | Tue 24 March 2026 | 468.55 (1.9%) | 463.90 | 455.40 - 471.65 | 0.65 times | Mon 23 March 2026 | 459.80 (0.45%) | 450.90 | 445.00 - 464.70 | 1.0646 times | Fri 20 March 2026 | 457.75 (1.24%) | 454.80 | 440.50 - 459.50 | 0.8111 times | Thu 19 March 2026 | 452.15 (0.51%) | 448.70 | 445.70 - 463.00 | 1.5484 times | Wed 18 March 2026 | 449.85 (0.62%) | 447.90 | 444.05 - 455.55 | 0.5764 times | Tue 17 March 2026 | 447.10 (0.65%) | 445.00 | 436.80 - 455.10 | 0.646 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 437 and 475.85
| Weekly Target 1 | 429.38 |
| Weekly Target 2 | 444.62 |
| Weekly Target 3 | 468.23333333333 |
| Weekly Target 4 | 483.47 |
| Weekly Target 5 | 507.08 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.6252 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.0976 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.1188 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.0618 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.9379 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.8117 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 0.9348 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.5037 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 0.9968 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 0.9117 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 0.8219 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 439.18 and 473.68
| Monthly Target 1 | 432.28 |
| Monthly Target 2 | 446.07 |
| Monthly Target 3 | 466.78333333333 |
| Monthly Target 4 | 480.57 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.85 (-3.82%) | 487.50 | 453.00 - 487.50 | 0.0428 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4846 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4627 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3235 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4571 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.63 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6461 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.2711 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1563 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5257 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8305 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 475.11 |
| 12 day DMA | 462.91 |
| 20 day DMA | 462.47 |
| 35 day DMA | 476.87 |
| 50 day DMA | 481.19 |
| 100 day DMA | 495.62 |
| 150 day DMA | 510.36 |
| 200 day DMA | 481.58 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.62 | 473 | 475.48 |
| 12 day EMA | 467.25 | 468.6 | 468.7 |
| 20 day EMA | 468.26 | 469.14 | 469.26 |
| 35 day EMA | 472.77 | 473.53 | 473.85 |
| 50 day EMA | 480.72 | 481.57 | 482.12 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.11 | 476.85 | 475.2 |
| 12 day SMA | 462.91 | 462.16 | 461 |
| 20 day SMA | 462.47 | 463.37 | 464.14 |
| 35 day SMA | 476.87 | 477.95 | 478.44 |
| 50 day SMA | 481.19 | 481.51 | 481.85 |
| 100 day SMA | 495.62 | 496.39 | 497.45 |
| 150 day SMA | 510.36 | 510.64 | 510.95 |
| 200 day SMA | 481.58 | 481.21 | 480.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.