Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 12.2 and 13.14
| Daily Target 1 | 12 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.88 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.79 (-1.16%) | 13.10 | 12.55 - 13.49 | 0.4841 times | Wed 30 September 2026 | 12.94 (-0.38%) | 13.42 | 12.75 - 13.42 | 0.558 times | Tue 29 September 2026 | 12.99 (2.61%) | 12.66 | 12.36 - 13.24 | 1.3414 times | Mon 28 September 2026 | 12.66 (-5.1%) | 13.66 | 12.40 - 13.69 | 1.3118 times | Fri 25 September 2026 | 13.34 (1.83%) | 13.04 | 12.94 - 13.50 | 1.3887 times | Thu 24 September 2026 | 13.10 (-2.82%) | 13.64 | 13.01 - 13.64 | 0.9112 times | Wed 23 September 2026 | 13.48 (4.74%) | 12.87 | 12.81 - 13.88 | 1.9599 times | Tue 22 September 2026 | 12.87 (-1.08%) | 13.01 | 12.77 - 13.27 | 0.4998 times | Mon 21 September 2026 | 13.01 (4.41%) | 12.56 | 12.07 - 13.27 | 1.0318 times | Fri 18 September 2026 | 12.46 (3.66%) | 12.20 | 12.09 - 12.50 | 0.5133 times | Thu 17 September 2026 | 12.02 (-7.96%) | 13.40 | 11.76 - 13.40 | 3.6706 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.91 and 13.24
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.79 (-4.12%) | 13.66 | 12.36 - 13.69 | 0.4673 times | Fri 25 September 2026 | 13.34 (7.06%) | 12.56 | 12.07 - 13.88 | 0.7324 times | Fri 18 September 2026 | 12.46 (-11%) | 14.00 | 11.76 - 14.29 | 0.9114 times | Fri 11 September 2026 | 14.00 (7.53%) | 13.07 | 13.07 - 14.67 | 1.1417 times | Fri 04 September 2026 | 13.02 (-6.33%) | 13.90 | 12.85 - 14.19 | 0.9078 times | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 0.9907 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.0573 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 1.4552 times | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.4219 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 1.9144 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.2845 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 12.2 and 13.14
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.79 (-1.16%) | 13.10 | 12.55 - 13.49 | 0.0191 times | Wed 30 September 2026 | 12.94 (-6.16%) | 14.00 | 11.76 - 14.67 | 1.1936 times | Mon 31 August 2026 | 13.79 (23.46%) | 11.35 | 10.65 - 14.44 | 1.3132 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 1.0566 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.779 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7578 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.216 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5573 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6356 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.4717 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.4242 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.87 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.98 | 13 |
| 12 day EMA | 13.04 | 13.08 | 13.1 |
| 20 day EMA | 13.05 | 13.08 | 13.09 |
| 35 day EMA | 12.68 | 12.67 | 12.65 |
| 50 day EMA | 12.32 | 12.3 | 12.27 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.01 | 13.11 |
| 12 day SMA | 12.89 | 12.98 | 13.07 |
| 20 day SMA | 13.25 | 13.27 | 13.29 |
| 35 day SMA | 13.25 | 13.21 | 13.17 |
| 50 day SMA | 12.49 | 12.43 | 12.36 |
| 100 day SMA | 11.49 | 11.48 | 11.47 |
| 150 day SMA | 11.87 | 11.88 | 11.89 |
| 200 day SMA | 13.03 | 13.05 | 13.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.