Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 10.42 and 11.5
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.38 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-5.9%) | 11.92 | 10.91 - 11.99 | 0.9241 times | Wed 25 March 2026 | 11.69 (1.74%) | 12.01 | 11.57 - 12.49 | 1.9972 times | Tue 24 March 2026 | 11.49 (0.79%) | 11.97 | 11.34 - 11.97 | 0.7003 times | Mon 23 March 2026 | 11.40 (-5.63%) | 12.40 | 11.17 - 12.40 | 0.6823 times | Fri 20 March 2026 | 12.08 (-2.82%) | 12.44 | 12.01 - 12.85 | 0.5516 times | Thu 19 March 2026 | 12.43 (-3.57%) | 13.10 | 12.14 - 14.25 | 0.7164 times | Wed 18 March 2026 | 12.89 (5.74%) | 12.25 | 12.20 - 13.02 | 0.4431 times | Tue 17 March 2026 | 12.19 (1.84%) | 12.00 | 11.47 - 12.44 | 1.1292 times | Mon 16 March 2026 | 11.97 (2.75%) | 11.90 | 11.75 - 12.19 | 1.1503 times | Fri 13 March 2026 | 11.65 (-7.25%) | 12.60 | 11.40 - 12.95 | 1.7055 times | Thu 12 March 2026 | 12.56 (-8.45%) | 13.72 | 12.25 - 13.73 | 1.9202 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.17 and 11.75
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.538 times | Fri 20 March 2026 | 12.08 (3.69%) | 11.90 | 11.47 - 14.25 | 1.426 times | Fri 13 March 2026 | 11.65 (-17.38%) | 14.40 | 11.40 - 14.49 | 1.5028 times | Fri 06 March 2026 | 14.10 (-3.42%) | 13.81 | 13.21 - 15.15 | 0.879 times | Fri 27 February 2026 | 14.60 (-2.41%) | 15.30 | 14.51 - 15.40 | 0.4839 times | Fri 20 February 2026 | 14.96 (-0.66%) | 15.40 | 14.15 - 15.99 | 0.6456 times | Fri 13 February 2026 | 15.06 (3.51%) | 14.79 | 13.86 - 15.30 | 0.6391 times | Fri 06 February 2026 | 14.55 (-3.71%) | 15.16 | 14.31 - 15.80 | 0.5988 times | Fri 30 January 2026 | 15.11 (-4.19%) | 16.00 | 14.80 - 16.23 | 1.2158 times | Fri 23 January 2026 | 15.77 (-9.42%) | 17.31 | 15.27 - 17.63 | 1.0711 times | Fri 16 January 2026 | 17.41 (-2.25%) | 17.84 | 17.02 - 18.37 | 0.6688 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 8.84 and 13.08
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-24.66%) | 13.81 | 10.91 - 15.15 | 0.6378 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.2824 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 0.654 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 0.6329 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.5682 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.3277 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.8049 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.0143 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.4881 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 4.5897 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.7385 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.4 |
| 100 day DMA | 16.06 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.81 | 11.87 |
| 12 day EMA | 12.14 | 12.35 | 12.47 |
| 20 day EMA | 12.75 | 12.93 | 13.06 |
| 35 day EMA | 13.6 | 13.75 | 13.87 |
| 50 day EMA | 14.41 | 14.55 | 14.67 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.82 | 12.06 |
| 12 day SMA | 12.09 | 12.32 | 12.5 |
| 20 day SMA | 12.93 | 13.13 | 13.3 |
| 35 day SMA | 13.79 | 13.9 | 13.99 |
| 50 day SMA | 14.4 | 14.53 | 14.64 |
| 100 day SMA | 16.06 | 16.13 | 16.19 |
| 150 day SMA | 17.11 | 17.16 | 17.2 |
| 200 day SMA | 17.37 | 17.4 | 17.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.