Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 11.32 and 12.01
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.18 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.47 (3.71%) | 11.16 | 11.16 - 11.85 | 1.1365 times | Tue 12 May 2026 | 11.06 (-6.98%) | 12.00 | 10.72 - 12.16 | 2.0836 times | Mon 11 May 2026 | 11.89 (-2.22%) | 12.43 | 11.81 - 12.43 | 0.6919 times | Fri 08 May 2026 | 12.16 (-0.33%) | 12.07 | 12.07 - 12.32 | 0.6417 times | Thu 07 May 2026 | 12.20 (0.33%) | 12.33 | 12.10 - 12.39 | 0.4901 times | Wed 06 May 2026 | 12.16 (-0.9%) | 12.45 | 11.88 - 12.75 | 2.41 times | Tue 05 May 2026 | 12.27 (0.57%) | 12.21 | 12.06 - 12.39 | 0.273 times | Mon 04 May 2026 | 12.20 (-1.29%) | 12.36 | 12.14 - 12.45 | 0.698 times | Thu 30 April 2026 | 12.36 (0.57%) | 12.29 | 12.09 - 12.50 | 0.6517 times | Wed 29 April 2026 | 12.29 (-4.28%) | 13.09 | 12.06 - 13.09 | 0.9234 times | Tue 28 April 2026 | 12.84 (3.97%) | 12.35 | 12.27 - 12.96 | 0.8288 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.24 and 11.95
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.47 (-5.67%) | 12.43 | 10.72 - 12.43 | 0.5528 times | Fri 08 May 2026 | 12.16 (-1.62%) | 12.36 | 11.88 - 12.75 | 0.6377 times | Thu 30 April 2026 | 12.36 (1.15%) | 12.22 | 12.06 - 13.09 | 0.3851 times | Fri 24 April 2026 | 12.22 (-5.86%) | 13.39 | 11.83 - 13.39 | 1.3319 times | Fri 17 April 2026 | 12.98 (4.93%) | 12.00 | 11.41 - 13.66 | 0.9121 times | Fri 10 April 2026 | 12.37 (13.9%) | 11.40 | 11.00 - 12.88 | 1.2449 times | Thu 02 April 2026 | 10.86 (-1.27%) | 11.00 | 10.00 - 11.61 | 0.7717 times | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.4337 times | Fri 20 March 2026 | 12.08 (3.69%) | 11.90 | 11.47 - 14.25 | 1.3293 times | Fri 13 March 2026 | 11.65 (-17.38%) | 14.40 | 11.40 - 14.49 | 1.4009 times | Fri 06 March 2026 | 14.10 (-3.42%) | 13.81 | 13.21 - 15.15 | 0.8194 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.08 and 12.11
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.47 (-7.2%) | 12.36 | 10.72 - 12.75 | 0.2687 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 0.9531 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.2207 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.4982 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.1536 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.1164 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.0023 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.5781 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.4198 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.7892 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.861 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.48 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.76 | 12.11 |
| 12 day EMA | 11.94 | 12.03 | 12.21 |
| 20 day EMA | 12.09 | 12.16 | 12.28 |
| 35 day EMA | 12.41 | 12.47 | 12.55 |
| 50 day EMA | 12.6 | 12.65 | 12.72 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.89 | 12.14 |
| 12 day SMA | 12.1 | 12.17 | 12.28 |
| 20 day SMA | 12.29 | 12.31 | 12.38 |
| 35 day SMA | 12.01 | 12.05 | 12.08 |
| 50 day SMA | 12.48 | 12.55 | 12.63 |
| 100 day SMA | 14.47 | 14.52 | 14.57 |
| 150 day SMA | 15.6 | 15.65 | 15.7 |
| 200 day SMA | 16.5 | 16.54 | 16.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.